Showing You Statistics Of : Thu 12, Jun 2025
Company Name | High Rate | Low Rate | Current Rate | Free Float | Change % | Current Market Capitlization |
---|---|---|---|---|---|---|
Fauji Fert | 391.65 | 382.51 | 383.31 | 853,865,218 | 8.82 | 327,295M |
United Bank | 526.99 | 516 | 520.2 | 438,243,356 | 6.14 | 227,974M |
Engro Holdings | 193.28 | 184.8 | 185.21 | 963,385,595 | 4.81 | 178,429M |
Lucky Cement | 374 | 352.01 | 356 | 439,500,000 | 4.22 | 156,462M |
Mari Energies Ltd. | 659.7 | 639 | 640.48 | 240,124,500 | 4.14 | 153,795M |
Meezan Bank Ltd | 316.69 | 310 | 310.99 | 448,685,179 | 3.76 | 139,537M |
Oil & Gas Dev | 218.99 | 211.26 | 212.05 | 645,139,260 | 3.69 | 136,802M |
Hub Power Co. | 141.5 | 138 | 138.52 | 972,865,790 | 3.63 | 134,761M |
Bank AL-Habib | 159.9 | 152.29 | 154.55 | 777,997,791 | 3.24 | 120,240M |
MCB Bank Ltd | 287.99 | 283.65 | 284.57 | 414,771,002 | 3.18 | 118,031M |
Pak PetroleumXD | 177.3 | 170 | 170.99 | 668,967,927 | 3.08 | 114,387M |
Engro Fertert | 189.65 | 186.7 | 187.14 | 600,884,719 | 3.03 | 112,450M |
Systems Limited | 107.85 | 104.8 | 105.26 | 953,820,238 | 2.71 | 100,399M |
Habib Bank | 169.8 | 164.5 | 165.67 | 586,741,003 | 2.62 | 97,205M |
P.S.O. | 385 | 373 | 374.67 | 211,262,985 | 2.13 | 79,154M |
Pak Oilfields | 543 | 536 | 537.07 | 129,935,268 | 1.88 | 69,784M |
Bank Al-Falah | 81.5 | 77.3 | 77.87 | 709,724,304 | 1.49 | 55,266M |
National BankXD | 109.01 | 105.02 | 105.59 | 509,538,674 | 1.45 | 53,802M |
Millat Tractors | 570.99 | 565 | 566.37 | 89,782,176 | 1.37 | 50,850M |
Habib Metropolitan | 100.5 | 97 | 97.52 | 471,524,166 | 1.24 | 45,983M |
Pakgen Power | 275.83 | 275.83 | 275.83 | 148,832,636 | 1.11 | 41,053M |
Fauji Cement | 50 | 46.71 | 47.36 | 858,496,527 | 1.1 | 40,658M |
Maple Leaf | 91.31 | 83 | 83.75 | 471,403,174 | 1.06 | 39,480M |
D.G.K.Cement | 179.06 | 163.25 | 168.39 | 219,059,559 | 0.99 | 36,887M |
Cherat Cement | 299 | 286 | 290.76 | 116,577,023 | 0.91 | 33,896M |
Sui North Gas | 121.63 | 117.23 | 117.79 | 285,397,499 | 0.91 | 33,617M |
Colgate Palm | 1,378 | 1,345 | 1,346.76 | 24,277,327 | 0.88 | 32,696M |
Attock Refinery | 699 | 679 | 680.25 | 42,646,500 | 0.78 | 29,010M |
Fatima Fert | 91.2 | 86.1 | 89.58 | 315,000,000 | 0.76 | 28,218M |
Indus Motor Co. | 1,890 | 1,845.11 | 1,852.65 | 13,953,415 | 0.7 | 25,851M |
GlaxoSmithKline | 404.98 | 391.01 | 392.75 | 63,693,456 | 0.67 | 25,016M |
Sazgar Engineering | 1,214 | 1,160.02 | 1,163.12 | 21,156,087 | 0.66 | 24,607M |
Bestway Cement | 447.35 | 406.1 | 412.46 | 59,625,278 | 0.66 | 24,593M |
Pak Services | 1,060.87 | 880 | 986.34 | 24,393,128 | 0.65 | 24,060M |
The Searle Company | 95.9 | 92.5 | 92.89 | 255,747,212 | 0.64 | 23,756M |
Service Ind.Ltd | 1,149.9 | 1,105 | 1,110.37 | 21,144,354 | 0.63 | 23,478M |
Pioneer Cement | 248 | 224.3 | 227.38 | 102,216,957 | 0.63 | 23,242M |
TRG Pak Ltd | 66.22 | 63.95 | 64.22 | 354,503,932 | 0.61 | 22,766M |
Faysal Bank | 60.84 | 58.7 | 59.06 | 379,424,131 | 0.6 | 22,409M |
Pak Elektron | 44.74 | 43.04 | 43.22 | 508,007,226 | 0.59 | 21,956M |
Lucky Core Ind. | 1,578.7 | 1,550 | 1,559.34 | 13,853,858 | 0.58 | 21,603M |
Abbott Lab. | 1,034 | 991 | 997.14 | 21,118,519 | 0.57 | 21,058M |
Askari Bank | 50 | 47.1 | 47.91 | 434,789,762 | 0.56 | 20,831M |
Highnoon (Lab) | 1,000 | 933.24 | 966.69 | 21,193,345 | 0.55 | 20,487M |
Nishat Mills Ltd | 123.4 | 116.56 | 120.04 | 158,219,932 | 0.51 | 18,993M |
Air Link Commun | 162.25 | 155 | 155.71 | 118,580,769 | 0.5 | 18,464M |
Kohat Cement | 419 | 385.4 | 389.97 | 45,965,324 | 0.48 | 17,925M |
Interloop Ltd. | 64.3 | 62.09 | 62.17 | 280,341,894 | 0.47 | 17,429M |
National Foods | 302.95 | 288.3 | 291.78 | 58,278,856 | 0.46 | 17,005M |
Allied Bank Ltd | 147 | 139.06 | 142.75 | 114,507,383 | 0.44 | 16,346M |
Tariq Glass Ind. | 247 | 230 | 234.84 | 68,866,875 | 0.44 | 16,173M |
AGP Limited | 199 | 190.01 | 191.79 | 84,000,000 | 0.43 | 16,110M |
Nestle Pakistan | 7,039 | 6,999 | 7,014.48 | 2,267,479 | 0.43 | 15,905M |
Kot Addu Power | 34 | 33.5 | 33.55 | 456,448,801 | 0.41 | 15,314M |
Thal Limited | 378 | 373.1 | 375.6 | 40,514,955 | 0.41 | 15,217M |
Dolmen City | 27.5 | 27.2 | 27.27 | 555,925,000 | 0.41 | 15,160M |
P.T.C.L. | 26.39 | 25.3 | 25.5 | 593,220,687 | 0.41 | 15,127M |
K-Electric Ltd. | 5.81 | 5.4 | 5.47 | 2,761,519,425 | 0.41 | 15,106M |
Pak Tobacco | 1,239 | 1,115.11 | 1,190.11 | 12,592,075 | 0.4 | 14,986M |
TPL REIT Fund I | 12 | 12 | 12 | 1,192,750,000 | 0.39 | 14,313M |
Ghani Glass Ltd | 41.77 | 38.15 | 40.74 | 349,900,193 | 0.38 | 14,255M |
B.O.Punjab | 10.47 | 10.25 | 10.31 | 1,381,801,533 | 0.38 | 14,246M |
Inter.Steel Ltd | 93.95 | 86.66 | 92.25 | 152,250,000 | 0.38 | 14,045M |
Packages Ltd. | 520 | 503.11 | 518.08 | 26,813,851 | 0.37 | 13,892M |
Pak Stock Exchange | 29.98 | 28.3 | 28.42 | 480,885,960 | 0.37 | 13,667M |
Adamjee Ins. | 50 | 47.45 | 47.67 | 280,000,000 | 0.36 | 13,348M |
Atlas Honda LtdXD | 1,049.69 | 1,037 | 1,039.34 | 12,408,794 | 0.35 | 12,897M |
Attock Petroleum | 478 | 472.03 | 473.38 | 24,883,200 | 0.32 | 11,779M |
Haleon Pakistan | 759 | 745.05 | 749.76 | 15,710,387 | 0.32 | 11,779M |
St.Chart.Bank | 61.51 | 60.6 | 60.74 | 193,579,251 | 0.32 | 11,758M |
Cnergyico PK | 7.88 | 7.59 | 7.65 | 1,373,361,893 | 0.28 | 10,506M |
Kohinoor Textile | 201 | 191.65 | 194.98 | 53,859,891 | 0.28 | 10,502M |
Int. Ind.Ltd. | 179.9 | 172.06 | 174.2 | 59,346,846 | 0.28 | 10,338M |
Javedan Corp. | 66.5 | 64.25 | 64.51 | 152,344,179 | 0.26 | 9,828M |
Pakistan Alumin | 110.49 | 108.5 | 108.86 | 90,277,064 | 0.26 | 9,828M |
Unity Foods Ltd | 26.99 | 25.2 | 25.5 | 358,215,000 | 0.25 | 9,134M |
Rafhan Maize | 9,889.97 | 9,600 | 9,720 | 923,643 | 0.24 | 8,978M |
Murree Brewery | 835 | 799 | 800.87 | 11,065,452 | 0.24 | 8,862M |
Honda Atlas CarsXD | 287 | 281.8 | 282.16 | 28,560,000 | 0.22 | 8,058M |
J.D.W.Sugar | 949.9 | 915 | 924.43 | 8,666,499 | 0.22 | 8,012M |
Lotte Chemical | 20.45 | 20.14 | 20.15 | 378,551,802 | 0.21 | 7,628M |
Engro Polymer | 33.9 | 33.26 | 33.34 | 227,230,833 | 0.2 | 7,576M |
Frieslandcampina | 99.1 | 96.6 | 97.1 | 76,659,608 | 0.2 | 7,444M |
Unilever Foods | 23,400 | 23,125 | 23,310.33 | 311,785 | 0.2 | 7,268M |
Mehmood Tex. | 328.89 | 301.03 | 314.01 | 22,500,000 | 0.19 | 7,065M |
Mughal Iron | 82.19 | 78.01 | 78.99 | 83,908,483 | 0.18 | 6,628M |
Hum Network | 12.19 | 11.5 | 11.54 | 567,000,000 | 0.18 | 6,543M |
Nishat Power | 37 | 36.5 | 36.54 | 173,061,122 | 0.17 | 6,324M |
Avanceon Ltd | 51.88 | 49.86 | 50.05 | 125,271,427 | 0.17 | 6,270M |
EFU General | 123.49 | 118.15 | 118.73 | 50,000,000 | 0.16 | 5,937M |
Ibrahim Fibres | 346.96 | 326.02 | 344.91 | 15,525,350 | 0.14 | 5,355M |
Pak Int.Bulk | 8.72 | 8.39 | 8.42 | 625,132,470 | 0.14 | 5,264M |
Agritech Limited | 55.99 | 52.9 | 53.11 | 63,696,768 | 0.09 | 3,383M |
Gadoon Textile | 325 | 312 | 316.78 | 8,408,875 | 0.07 | 2,664M |
HBL Growth Fund | 10.09 | 10.09 | 10.03 | 265,163,413 | 0.07 | 2,660M |
Habib Modaraba | 23 | 21.71 | 23 | 94,205,925 | 0.06 | 2,167M |
Punjab Oil | 242.98 | 211.76 | 226.27 | 3,105,015 | 0.02 | 703M |
Yousuf Weaving | 4.44 | 4.1 | 4.19 | 81,600,000 | 0.01 | 342M |
Pak Gulf Leasing | 22.97 | 22.1 | 22.5 | 9,894,222 | 0.01 | 223M |
Bannu Woollen | 44.41 | 40.51 | 44.41 | 4,753,125 | 0.01 | 211M |