Showing You Statistics Of : Mon 8, Apr 2024
Company Name | High Rate | Low Rate | Current Rate | Free Float | Change % | Current Market Capitlization |
---|---|---|---|---|---|---|
Hub Power Co. | 126.25 | 121.9 | 125.64 | 972,865,790 | 5.47 | 122,231M |
Engro Corp | 379.75 | 374.01 | 376.85 | 268,313,234 | 4.53 | 101,114M |
Meezan BankXD | 225.59 | 216 | 224.21 | 447,813,299 | 4.5 | 100,404M |
Fauji Fert. | 134.7 | 126.5 | 132.66 | 699,731,036 | 4.16 | 92,826M |
Engro Fert. | 153.01 | 150.9 | 151.54 | 600,884,719 | 4.08 | 91,058M |
United Bank | 186.47 | 182 | 185.77 | 489,671,875 | 4.07 | 90,966M |
MCB Bank Ltd | 217.5 | 205.01 | 216.2 | 414,771,002 | 4.02 | 89,673M |
Oil & Gas Dev. | 129.4 | 126.45 | 128.15 | 645,139,260 | 3.7 | 82,675M |
Pak Petroleum | 114 | 111.2 | 112.61 | 668,001,530 | 3.37 | 75,224M |
Systems LimitedXD | 419 | 399 | 409.25 | 174,767,220 | 3.2 | 71,523M |
Lucky Cement | 801 | 783.04 | 799.64 | 87,900,000 | 3.15 | 70,288M |
Mari Petroleum | 2,574 | 2,515 | 2,565.86 | 26,680,500 | 3.07 | 68,458M |
Habib Bank | 110.7 | 107.95 | 110.3 | 586,741,003 | 2.9 | 64,718M |
Bank AL-Habib | 89 | 85.45 | 88.53 | 722,426,520 | 2.86 | 63,956M |
Pak Oilfields | 445 | 435.25 | 444.18 | 129,864,305 | 2.58 | 57,683M |
Dawood Hercules | 162.5 | 153.51 | 154.28 | 336,900,981 | 2.33 | 51,977M |
Millat Tractors | 590.49 | 580 | 588.96 | 86,309,203 | 2.28 | 50,833M |
Bank Al-Falah | 54.85 | 53.55 | 54.46 | 709,724,304 | 1.73 | 38,652M |
P.S.O. | 174.5 | 170.5 | 173.77 | 211,262,985 | 1.64 | 36,711M |
Colgate Palm | 1,334 | 1,325 | 1,329.93 | 24,277,327 | 1.45 | 32,287M |
Habib Metropol. | 59.3 | 57.5 | 57.96 | 471,524,166 | 1.22 | 27,330M |
TRG Pak Ltd | 72.25 | 69.75 | 70.93 | 381,773,466 | 1.21 | 27,079M |
Indus Motor Co | 1,595 | 1,575 | 1,591.38 | 13,797,516 | 0.98 | 21,957M |
National BankXD | 42.25 | 40.75 | 41.99 | 509,147,790 | 0.96 | 21,379M |
Interloop Ltd. | 74.9 | 72 | 74.09 | 280,289,373 | 0.93 | 20,767M |
Pak Services | 0 | 0 | 974.5 | 19,514,502 | 0.85 | 19,017M |
Cherat Cement | 159.89 | 153.05 | 158.16 | 116,577,023 | 0.83 | 18,438M |
Sui North Gas | 64.45 | 62.11 | 63.87 | 285,397,499 | 0.82 | 18,228M |
Maple Leaf | 36.7 | 36.15 | 36.56 | 483,005,804 | 0.79 | 17,659M |
Nestle PakistanXD | 0 | 0 | 7,547.89 | 2,267,479 | 0.77 | 17,115M |
Attock Refinery | 403.89 | 393.98 | 398.24 | 42,646,500 | 0.76 | 16,984M |
Fauji Cement | 18.32 | 17.89 | 18.24 | 858,496,527 | 0.7 | 15,659M |
Highnoon (Lab) | 584 | 552 | 573.13 | 26,491,682 | 0.68 | 15,183M |
D.G.K.Cement | 69.5 | 68.2 | 68.85 | 219,059,559 | 0.68 | 15,082M |
Packages Ltd. | 544 | 537 | 539 | 26,813,851 | 0.65 | 14,453M |
Service Ind.Ltd | 623 | 600 | 608.94 | 23,493,727 | 0.64 | 14,306M |
Faysal Bank | 37.5 | 35.65 | 37.07 | 379,424,131 | 0.63 | 14,065M |
Pak Tobacco | 1,110 | 1,010.11 | 1,101.06 | 12,575,022 | 0.62 | 13,846M |
Pioneer Cement | 135.98 | 130.21 | 135.21 | 102,216,957 | 0.62 | 13,821M |
Fauji Fert Bin | 29.4 | 28.27 | 29.19 | 451,938,500 | 0.59 | 13,192M |
Thal Limited | 364 | 360 | 360.72 | 36,463,459 | 0.59 | 13,153M |
Kohat Cement | 222.98 | 218.01 | 221 | 58,758,389 | 0.58 | 12,986M |
Fatima Fert. | 40.95 | 39.9 | 40.86 | 315,000,000 | 0.58 | 12,871M |
The Searle Company | 62.09 | 58 | 61.86 | 204,597,770 | 0.57 | 12,656M |
Kot Addu Power | 27.55 | 27.2 | 27.41 | 456,272,467 | 0.56 | 12,506M |
K-Electric Ltd. | 4.63 | 4.44 | 4.46 | 2,761,519,425 | 0.55 | 12,316M |
Attock Petroleum | 393.9 | 387 | 393.46 | 31,104,000 | 0.55 | 12,238M |
Lucky Core Ind. | 849.47 | 831 | 833.31 | 13,853,858 | 0.52 | 11,545M |
National Foods | 164.94 | 163.25 | 163.89 | 69,934,628 | 0.51 | 11,462M |
Unity Foods Ltd | 24.18 | 23.9 | 23.96 | 477,620,000 | 0.51 | 11,444M |
Inter.Steel Ltd | 74.26 | 68.53 | 74.12 | 152,250,000 | 0.51 | 11,285M |
Abbott Lab. | 534.99 | 510 | 523.63 | 21,095,191 | 0.49 | 11,046M |
Engro Polymer | 45.75 | 45.3 | 45.57 | 227,230,833 | 0.46 | 10,355M |
P.T.C.L. | 17.4 | 16.31 | 17.02 | 592,215,367 | 0.45 | 10,080M |
Allied Bank Ltd | 87 | 85.35 | 86.64 | 114,507,383 | 0.44 | 9,921M |
Pak Elektron | 23.25 | 22.4 | 23.09 | 428,006,078 | 0.44 | 9,883M |
Int. Ind.Ltd. | 147.89 | 140 | 147.37 | 65,940,940 | 0.44 | 9,718M |
Nishat Mills Ltd | 68.4 | 67 | 67.61 | 140,639,939 | 0.43 | 9,509M |
St.Chart.BankXD | 48.5 | 45.6 | 48.45 | 193,579,251 | 0.42 | 9,379M |
Askari BankXD | 20.45 | 20.22 | 20.33 | 434,789,762 | 0.4 | 8,839M |
Adamjee Ins. | 36.99 | 36.4 | 36.67 | 227,500,000 | 0.37 | 8,342M |
Shell Pakistan | 154.8 | 152 | 153.6 | 53,506,166 | 0.37 | 8,219M |
Dolmen City | 14.49 | 14.25 | 14.44 | 555,925,000 | 0.36 | 8,028M |
National Refinery | 305 | 295 | 296.53 | 26,253,923 | 0.35 | 7,785M |
Ghani Glass Ltd | 26.09 | 25.51 | 25.87 | 299,914,451 | 0.35 | 7,759M |
Pakgen Power | 52 | 50.02 | 51.63 | 148,832,636 | 0.34 | 7,684M |
Tariq Glass Ind. | 110 | 108 | 109.74 | 68,866,875 | 0.34 | 7,557M |
Cnergyico PK | 4.65 | 4.5 | 4.53 | 1,648,034,271 | 0.33 | 7,466M |
B.O.PunjabXD | 5.41 | 5.3 | 5.4 | 1,381,554,341 | 0.33 | 7,460M |
AGP Limited | 81.5 | 78 | 81.36 | 84,000,000 | 0.31 | 6,834M |
Bestway Cement | 221 | 210.5 | 220.1 | 29,812,639 | 0.29 | 6,562M |
Pakistan Alumin | 73.85 | 71.5 | 72.68 | 90,277,064 | 0.29 | 6,561M |
Rafhan Maize | 8,400 | 8,350 | 8,350 | 774,702 | 0.29 | 6,469M |
Unilever FoodsXD | 20,800 | 20,000 | 20,800 | 309,159 | 0.29 | 6,431M |
Avanceon Ltd | 56.15 | 55.6 | 56.15 | 112,889,355 | 0.28 | 6,339M |
Nishat ChunPow | 27.9 | 26.57 | 27.68 | 220,408,163 | 0.27 | 6,101M |
GlaxoSmithKline | 93.8 | 87.5 | 92.73 | 63,693,456 | 0.26 | 5,906M |
Mughal Iron | 67.47 | 64 | 66.88 | 83,908,483 | 0.25 | 5,612M |
Ibrahim Fibres | 0 | 0 | 350 | 15,525,350 | 0.24 | 5,434M |
Frieslandcampina | 70.99 | 69.49 | 69.73 | 76,659,608 | 0.24 | 5,345M |
EFU General | 88 | 88 | 88 | 60,000,000 | 0.24 | 5,280M |
Kohinoor Textile | 98 | 94 | 95.02 | 53,859,891 | 0.23 | 5,118M |
Nishat Power | 32.2 | 30 | 31.64 | 159,339,825 | 0.23 | 5,042M |
Pak Int.Bulk | 6.06 | 5.85 | 5.98 | 803,741,747 | 0.22 | 4,806M |
Murree Brewery | 415 | 400 | 407.94 | 11,065,452 | 0.2 | 4,514M |
Javedan Corp. | 33.85 | 33 | 33.02 | 133,301,156 | 0.2 | 4,402M |
Lotte ChemicalXD | 19.14 | 18.82 | 19.03 | 227,131,081 | 0.19 | 4,322M |
Pak Stock Exchange | 9.05 | 8.83 | 8.92 | 480,885,960 | 0.19 | 4,290M |
Shifa Int.Hosp | 140 | 136 | 139.86 | 28,446,472 | 0.18 | 3,979M |
Century Paper | 28.87 | 27.75 | 28.16 | 140,599,524 | 0.18 | 3,959M |
Habib Sugar | 75.15 | 75 | 75 | 52,500,000 | 0.18 | 3,938M |
Saif Power Ltd. | 20.48 | 20.01 | 20.36 | 193,235,890 | 0.18 | 3,934M |
Bankislami Pak.XD | 23.17 | 22.35 | 22.95 | 166,305,495 | 0.17 | 3,817M |
HBL Growth Fund | 7.31 | 6.95 | 7.08 | 265,020,180 | 0.08 | 1,876M |
Gadoon Textile | 180.98 | 178.7 | 180.22 | 8,408,875 | 0.07 | 1,515M |
Habib Modaraba | 7.83 | 7.54 | 7.59 | 199,494,900 | 0.07 | 1,514M |
Punjab Oil | 113 | 105.52 | 108.34 | 3,105,015 | 0.02 | 336M |
Yousuf Weaving | 3.53 | 3.42 | 3.49 | 68,000,000 | 0.01 | 237M |
Bannu Woollen | 24.8 | 24.8 | 24.8 | 4,277,813 | 0 | 106M |
Pak Gulf Leasing | 8 | 7.8 | 7.8 | 9,894,222 | 0 | 77M |