First National Equities Limited
KSE 100 Index
Home
Data Feed
Index Summary
Showing You Statistics Of : Tue 16, Sep 2025
| Company Name | High Rate | Low Rate | Current Rate | Free Float | Change % | Current Market Capitlization |
|---|---|---|---|---|---|---|
| Fauji Fert | 459 | 447.01 | 456.21 | 853,865,218 | 8.45 | 389,542M |
| United Bank | 368.65 | 363.22 | 366.2 | 876,486,713 | 6.96 | 320,969M |
| Engro Holdings | 235.9 | 230 | 234.11 | 963,385,595 | 4.89 | 225,538M |
| Lucky Cement | 479.05 | 470 | 476.59 | 439,500,000 | 4.55 | 209,461M |
| Meezan Bank Ltd | 408 | 403.5 | 405.39 | 448,685,179 | 3.95 | 181,892M |
| Hub Power Co. | 198 | 190.8 | 195.17 | 908,008,071 | 3.85 | 177,216M |
| Oil & Gas Dev | 271.25 | 267.5 | 268.52 | 645,139,260 | 3.76 | 173,233M |
| Mari Energies Ltd. | 681.99 | 666.15 | 677.39 | 240,124,500 | 3.53 | 162,658M |
| Habib Bank | 258.89 | 253.85 | 254.55 | 586,741,003 | 3.24 | 149,355M |
| Bank AL-HabibXD | 192 | 188.55 | 189.18 | 777,997,791 | 3.19 | 147,182M |
| MCB Bank Ltd | 353 | 350.02 | 351.44 | 414,771,002 | 3.16 | 145,767M |
| Systems Limited | 138.75 | 136.88 | 137.52 | 953,820,238 | 2.85 | 131,169M |
| Engro Fertert | 217.9 | 214 | 217.1 | 600,884,719 | 2.83 | 130,452M |
| Pak Petroleum | 191.99 | 188 | 189.95 | 669,213,931 | 2.76 | 127,117M |
| P.S.O. | 419 | 411.81 | 416.55 | 234,736,650 | 2.12 | 97,780M |
| National BankXD | 187.98 | 179.5 | 184.22 | 509,649,076 | 2.04 | 93,888M |
| Pak Oilfields | 685 | 679.5 | 679.97 | 129,939,017 | 1.92 | 88,355M |
| Bank Al-Falah | 103.2 | 101 | 102.4 | 709,724,304 | 1.58 | 72,676M |
| Habib Metropolitan | 119 | 116.01 | 116.06 | 471,524,166 | 1.19 | 54,725M |
| D.G.K.Cement | 240.9 | 229.25 | 239.65 | 219,059,559 | 1.14 | 52,498M |
| Millat Tractors | 576 | 565 | 567.52 | 89,782,176 | 1.11 | 50,953M |
| Fauji Cement | 58.7 | 56.5 | 58.38 | 858,496,527 | 1.09 | 50,119M |
| Maple Leaf | 106.2 | 102 | 105.5 | 471,403,174 | 1.08 | 49,733M |
| Fatima FertXD | 124.5 | 122.09 | 122.88 | 315,000,000 | 0.84 | 38,707M |
| Cherat Cement | 354 | 344 | 351.6 | 106,862,271 | 0.82 | 37,573M |
| Sui North Gas | 134.4 | 130.5 | 131.18 | 285,397,499 | 0.81 | 37,438M |
| Askari Bank | 84.8 | 83.05 | 84.1 | 434,789,762 | 0.79 | 36,566M |
| Faysal BankXD | 77.75 | 76.1 | 77.26 | 455,308,958 | 0.76 | 35,177M |
| Sazgar Engineering | 1,658 | 1,610.05 | 1,645.95 | 21,156,087 | 0.76 | 34,822M |
| Bestway Cement | 572 | 565 | 569.75 | 59,625,278 | 0.74 | 33,972M |
| Service Ind.Ltd | 1,399.98 | 1,360 | 1,363.93 | 23,493,727 | 0.7 | 32,044M |
| Indus Motor Co. | 2,288 | 2,260 | 2,278.79 | 13,957,732 | 0.69 | 31,807M |
| Colgate Palm | 1,305 | 1,296 | 1,299.72 | 24,277,327 | 0.68 | 31,554M |
| The Searle Company | 118 | 114.8 | 116.14 | 255,747,212 | 0.64 | 29,702M |
| Attock Refinery | 663 | 657.12 | 660.54 | 42,646,500 | 0.61 | 28,170M |
| Pak Elektron | 55.25 | 53.7 | 54.78 | 508,007,226 | 0.6 | 27,829M |
| Pioneer Cement | 279.99 | 252.6 | 262.31 | 102,216,957 | 0.58 | 26,813M |
| GlaxoSmithKlineXD | 418 | 409 | 411.58 | 63,693,456 | 0.57 | 26,215M |
| B.O.PunjabXD | 18.88 | 17.42 | 18.57 | 1,381,812,628 | 0.56 | 25,660M |
| Abbott Lab. | 1,179 | 1,166 | 1,168.12 | 21,141,360 | 0.54 | 24,696M |
| Nishat Mills Ltd | 158 | 154.7 | 156.07 | 158,219,932 | 0.54 | 24,693M |
| Pak Services | 953 | 931.15 | 946.06 | 26,019,336 | 0.53 | 24,616M |
| Highnoon (Lab) | 1,159 | 1,149 | 1,149.24 | 21,193,345 | 0.53 | 24,356M |
| TRG Pak Ltd | 68.24 | 63.3 | 68.24 | 354,503,932 | 0.52 | 24,191M |
| Lucky Core Ind. | 349.7 | 333.11 | 345.36 | 69,269,290 | 0.52 | 23,923M |
| Thal Limited | 599 | 576 | 581.21 | 40,514,955 | 0.51 | 23,548M |
| Kohat Cement | 102 | 100.75 | 101.57 | 229,826,620 | 0.51 | 23,343M |
| Interloop Ltd. | 78 | 75.51 | 76.55 | 280,341,894 | 0.47 | 21,460M |
| National Foods | 352.6 | 340 | 351.32 | 58,278,856 | 0.44 | 20,475M |
| Adamjee Ins.XD | 71 | 70 | 70.5 | 280,000,000 | 0.43 | 19,740M |
| Allied Bank Ltd | 172 | 170.5 | 171.59 | 114,507,383 | 0.43 | 19,648M |
| Inter.Steel LtdXD | 128.19 | 125 | 126.96 | 152,250,000 | 0.42 | 19,330M |
| Pak Tobacco | 1,520 | 1,492 | 1,505.99 | 12,606,590 | 0.41 | 18,985M |
| Nestle Pakistan | 8,499 | 8,055 | 8,371.33 | 2,267,479 | 0.41 | 18,982M |
| Packages Ltd. | 715.99 | 695.1 | 700.78 | 26,813,851 | 0.41 | 18,791M |
| Air Link Commun | 158.64 | 154 | 157.3 | 118,580,769 | 0.4 | 18,653M |
| Tariq Glass Ind. | 269.5 | 263 | 268.46 | 68,866,875 | 0.4 | 18,488M |
| Pak Stock Exchange | 38.45 | 35.5 | 36.88 | 480,885,960 | 0.38 | 17,735M |
| Dolmen City | 31.95 | 31.45 | 31.52 | 555,925,000 | 0.38 | 17,523M |
| TPL REIT Fund I | 15.49 | 14.3 | 14.34 | 1,192,750,000 | 0.37 | 17,104M |
| Ghani Glass Ltd | 48 | 46.07 | 47.85 | 349,900,193 | 0.36 | 16,743M |
| Kot Addu Power | 37.51 | 35.4 | 36 | 456,480,798 | 0.36 | 16,433M |
| Atlas Honda Ltd | 1,340 | 1,277.86 | 1,317.9 | 12,408,794 | 0.35 | 16,354M |
| AGP Limited | 188.49 | 186 | 187.23 | 84,000,000 | 0.34 | 15,727M |
| Kohinoor Textile | 59.9 | 56.41 | 57.56 | 269,299,455 | 0.34 | 15,501M |
| Pakgen Power | 107.48 | 103.5 | 104.04 | 148,832,636 | 0.34 | 15,485M |
| K-Electric Ltd. | 5.45 | 5.28 | 5.38 | 2,761,519,425 | 0.32 | 14,857M |
| Int. Ind.Ltd. | 245 | 229 | 243.41 | 59,346,846 | 0.31 | 14,446M |
| St.Chart.BankXD | 73 | 72 | 72.42 | 193,579,251 | 0.3 | 14,019M |
| P.T.C.L. | 23.74 | 23.3 | 23.52 | 593,231,054 | 0.3 | 13,953M |
| Pakistan Alumin | 152.98 | 150.02 | 151.1 | 90,277,064 | 0.3 | 13,641M |
| Haleon Pakistan | 879.68 | 861 | 866.15 | 15,712,763 | 0.3 | 13,610M |
| Javedan Corp. | 89.01 | 85.7 | 88.46 | 152,344,179 | 0.29 | 13,476M |
| Attock Petroleum | 526 | 519.96 | 522.12 | 24,883,200 | 0.28 | 12,992M |
| Murree Brewery | 1,030 | 1,020.03 | 1,020.8 | 11,065,452 | 0.25 | 11,296M |
| Unilever FoodsXD | 32,650 | 32,100 | 32,472.33 | 311,785 | 0.22 | 10,124M |
| Unity Foods Ltd | 28 | 27.35 | 27.52 | 358,215,000 | 0.21 | 9,858M |
| Cnergyico PK | 7.19 | 7.1 | 7.16 | 1,373,361,893 | 0.21 | 9,833M |
| Lotte Chemical | 26.65 | 25.06 | 25.63 | 378,551,802 | 0.21 | 9,702M |
| Hum Network | 17.46 | 16.8 | 17.01 | 567,000,000 | 0.21 | 9,645M |
| Rafhan Maize | 9,670 | 9,600 | 9,650 | 923,643 | 0.19 | 8,913M |
| Pak Int.Bulk | 12.84 | 11.97 | 12.41 | 714,437,109 | 0.19 | 8,866M |
| Honda Atlas Cars | 296 | 291.88 | 293.1 | 28,560,000 | 0.18 | 8,371M |
| J.D.W.Sugar | 890 | 860 | 890 | 8,666,499 | 0.17 | 7,713M |
| Mehmood Tex. | 342.9 | 339.98 | 340.01 | 22,500,000 | 0.17 | 7,650M |
| Nishat Power | 42.49 | 41.1 | 41.87 | 173,062,122 | 0.16 | 7,246M |
| Engro Polymer | 31.44 | 31.01 | 31.24 | 227,230,833 | 0.15 | 7,099M |
| Mughal Iron | 84.95 | 82.5 | 83.58 | 83,908,483 | 0.15 | 7,013M |
| Avanceon Ltd | 54 | 52.1 | 52.64 | 125,271,427 | 0.14 | 6,594M |
| Frieslandcampina | 85.99 | 84.75 | 85.87 | 76,659,608 | 0.14 | 6,583M |
| EFU General | 130 | 120.05 | 125.56 | 50,000,000 | 0.14 | 6,278M |
| Ibrahim Fibres | 305 | 304.8 | 304.35 | 15,525,350 | 0.1 | 4,725M |
| HBL Growth Fund | 17.1 | 16.5 | 17 | 265,229,673 | 0.1 | 4,509M |
| Agritech Limited | 71.98 | 70.45 | 71.47 | 59,908,422 | 0.09 | 4,282M |
| Gadoon Textile | 429 | 425.01 | 427.74 | 8,408,875 | 0.08 | 3,597M |
| Habib Modaraba | 34.9 | 31.21 | 33.11 | 94,205,925 | 0.07 | 3,119M |
| Punjab Oil | 202.74 | 199.02 | 199.86 | 3,105,015 | 0.01 | 621M |
| Yousuf Weaving | 6.05 | 5.51 | 5.99 | 81,600,000 | 0.01 | 489M |
| Bannu Woollen | 77.46 | 75 | 76.22 | 4,753,125 | 0.01 | 362M |
| Pak Gulf Leasing | 18.7 | 18.02 | 18.13 | 9,894,222 | 0 | 179M |