First National Equities Limited
KSE 100 Index
Home
Data Feed
Index Summary
Showing You Statistics Of : Mon 11, Aug 2025
| Company Name | High Rate | Low Rate | Current Rate | Free Float | Change % | Current Market Capitlization |
|---|---|---|---|---|---|---|
| Fauji FertXD | 465 | 451.1 | 452.25 | 853,865,218 | 8.83 | 386,161M |
| United Bank | 385 | 379 | 382.62 | 876,486,713 | 7.66 | 335,361M |
| Engro Holdings | 215.25 | 211.97 | 213.36 | 963,385,595 | 4.7 | 205,548M |
| Oil & Gas Dev | 278.5 | 267.46 | 277.09 | 645,139,260 | 4.09 | 178,762M |
| Meezan Bank Ltd | 379 | 370 | 377.97 | 448,685,179 | 3.88 | 169,590M |
| Lucky Cement | 382.4 | 372 | 375.88 | 439,500,000 | 3.78 | 165,199M |
| Mari Energies Ltd. | 674.9 | 625.01 | 666.05 | 240,124,500 | 3.66 | 159,935M |
| Habib BankXD | 267.5 | 261 | 265.65 | 586,741,003 | 3.56 | 155,868M |
| MCB Bank Ltd | 366.88 | 356.5 | 363.61 | 414,771,002 | 3.45 | 150,815M |
| Hub Power Co. | 165 | 161.15 | 164.06 | 908,008,071 | 3.4 | 148,968M |
| Bank AL-Habib | 183.93 | 175.34 | 182.74 | 777,997,791 | 3.25 | 142,171M |
| Systems Limited | 139.1 | 137.05 | 137.5 | 953,820,238 | 3 | 131,150M |
| Pak Petroleum | 190.87 | 185.05 | 189.9 | 669,213,931 | 2.9 | 127,084M |
| Engro FertertXD | 212 | 207.7 | 209.71 | 600,884,719 | 2.88 | 126,012M |
| P.S.O. | 425.64 | 412.55 | 423.72 | 234,736,650 | 2.27 | 99,463M |
| Pak Oilfields | 653.99 | 636.95 | 637.95 | 129,939,017 | 1.89 | 82,895M |
| National BankXD | 142.2 | 138.9 | 140.58 | 509,649,076 | 1.64 | 71,646M |
| Bank Al-FalahXD | 90.64 | 87.56 | 89.29 | 709,724,304 | 1.45 | 63,371M |
| Habib Metropolitan | 119.75 | 110.9 | 116.77 | 471,524,166 | 1.26 | 55,060M |
| Millat Tractors | 563 | 558.21 | 560.2 | 89,782,176 | 1.15 | 50,296M |
| Fauji Cement | 49.9 | 48.33 | 49.03 | 858,496,527 | 0.96 | 42,092M |
| Fatima Fert | 128.9 | 123.05 | 127.84 | 315,000,000 | 0.92 | 40,270M |
| D.G.K.Cement | 184.1 | 178 | 182.97 | 219,059,559 | 0.92 | 40,081M |
| Maple Leaf | 85 | 82 | 84.58 | 471,403,174 | 0.91 | 39,871M |
| Faysal Bank | 80.49 | 73.35 | 77.67 | 455,308,958 | 0.81 | 35,364M |
| Sui North Gas | 122.52 | 119.49 | 120.9 | 285,397,499 | 0.79 | 34,505M |
| Cherat Cement | 321 | 297 | 313.5 | 106,862,271 | 0.77 | 33,501M |
| Colgate Palm | 1,327 | 1,317.01 | 1,319.53 | 24,277,327 | 0.73 | 32,035M |
| Askari Bank | 74.38 | 71.25 | 73.11 | 434,789,762 | 0.73 | 31,787M |
| Bestway CementXD | 522 | 502.3 | 517.77 | 59,625,278 | 0.71 | 30,872M |
| Sazgar Engineering | 1,463 | 1,402.02 | 1,451.89 | 21,156,087 | 0.7 | 30,716M |
| Indus Motor Co. | 2,145 | 2,110.25 | 2,133.75 | 13,957,732 | 0.68 | 29,782M |
| Attock Refinery | 692 | 671.31 | 674.61 | 42,646,500 | 0.66 | 28,770M |
| GlaxoSmithKline | 433.58 | 420 | 429.65 | 63,693,456 | 0.63 | 27,366M |
| Service Ind.Ltd | 1,152 | 1,140 | 1,140.66 | 23,493,727 | 0.61 | 26,798M |
| The Searle Company | 99 | 97.4 | 97.6 | 255,747,212 | 0.57 | 24,961M |
| Lucky Core Ind. | 362.85 | 356 | 358.72 | 69,269,290 | 0.57 | 24,848M |
| Abbott Lab. | 1,175 | 1,162 | 1,166.93 | 21,141,360 | 0.56 | 24,670M |
| Highnoon (Lab) | 1,150 | 1,136.01 | 1,142.07 | 21,193,345 | 0.55 | 24,204M |
| Pioneer Cement | 237 | 230.5 | 236.06 | 102,216,957 | 0.55 | 24,129M |
| Pak Services | 974.99 | 925 | 926.91 | 26,019,336 | 0.55 | 24,118M |
| Nishat Mills Ltd | 148.45 | 143.05 | 147.82 | 158,219,932 | 0.53 | 23,388M |
| Allied Bank Ltd | 189.98 | 186 | 188.81 | 114,507,383 | 0.49 | 21,620M |
| Interloop Ltd. | 78 | 74.02 | 76.57 | 280,341,894 | 0.49 | 21,466M |
| Pak Elektron | 42.18 | 41.6 | 41.95 | 508,007,226 | 0.49 | 21,311M |
| Kohat Cement | 462 | 450 | 457.81 | 45,965,324 | 0.48 | 21,043M |
| National Foods | 363 | 350.05 | 356.15 | 58,278,856 | 0.47 | 20,756M |
| Pakgen Power | 144.99 | 135.52 | 139.13 | 148,832,636 | 0.47 | 20,707M |
| Thal Limited | 500.78 | 459.99 | 500.78 | 40,514,955 | 0.46 | 20,289M |
| Nestle PakistanXD | 9,300 | 8,600 | 8,851.36 | 2,267,479 | 0.46 | 20,070M |
| TRG Pak Ltd | 57.05 | 56.2 | 56.52 | 354,503,932 | 0.46 | 20,037M |
| Adamjee Ins. | 71.6 | 70.25 | 71.41 | 280,000,000 | 0.46 | 19,995M |
| B.O.Punjab | 14.12 | 13.8 | 14.08 | 1,381,812,628 | 0.44 | 19,456M |
| AGP Limited | 212.5 | 206.5 | 210.78 | 84,000,000 | 0.4 | 17,706M |
| Pak Tobacco | 1,397 | 1,373 | 1,388.15 | 12,606,590 | 0.4 | 17,500M |
| Packages Ltd. | 650 | 611.01 | 645.88 | 26,813,851 | 0.4 | 17,319M |
| Tariq Glass Ind. | 250 | 244 | 244.79 | 68,866,875 | 0.39 | 16,858M |
| Air Link Commun | 142.29 | 140 | 140.78 | 118,580,769 | 0.38 | 16,694M |
| Pak Stock Exchange | 34.15 | 33 | 33.35 | 480,885,960 | 0.37 | 16,038M |
| TPL REIT Fund I | 13.77 | 13.35 | 13.35 | 1,192,750,000 | 0.36 | 15,923M |
| Dolmen City | 28.51 | 28.22 | 28.34 | 555,925,000 | 0.36 | 15,755M |
| Kot Addu Power | 34.6 | 34.05 | 34.45 | 456,480,798 | 0.36 | 15,726M |
| Inter.Steel Ltd | 102.16 | 98 | 101.37 | 152,250,000 | 0.35 | 15,434M |
| Atlas Honda Ltd | 1,260 | 1,204.16 | 1,239.23 | 12,408,794 | 0.35 | 15,377M |
| Ghani Glass Ltd | 42.99 | 41.99 | 42.06 | 349,900,193 | 0.34 | 14,717M |
| Pakistan Alumin | 162.1 | 156.77 | 158.07 | 90,277,064 | 0.33 | 14,270M |
| K-Electric Ltd. | 5.25 | 5.05 | 5.15 | 2,761,519,425 | 0.33 | 14,222M |
| P.T.C.L. | 24.44 | 23.3 | 23.72 | 593,231,054 | 0.32 | 14,071M |
| St.Chart.Bank | 70.28 | 68.06 | 69.4 | 193,579,251 | 0.31 | 13,434M |
| Kohinoor Textile | 248 | 239 | 241.22 | 53,859,891 | 0.3 | 12,992M |
| Attock Petroleum | 538 | 519.99 | 521.58 | 24,883,200 | 0.3 | 12,979M |
| Haleon Pakistan | 831 | 819 | 822.18 | 15,712,763 | 0.3 | 12,919M |
| Javedan Corp. | 77.62 | 75.05 | 76.01 | 152,344,179 | 0.26 | 11,580M |
| Unity Foods Ltd | 31.2 | 30.01 | 30.33 | 358,215,000 | 0.25 | 10,865M |
| Int. Ind.Ltd. | 181.5 | 178.13 | 178.86 | 59,346,846 | 0.24 | 10,615M |
| Murree Brewery | 930 | 915 | 929.79 | 11,065,452 | 0.24 | 10,289M |
| Unilever Foods | 33,225 | 30,000.1 | 32,100.01 | 311,785 | 0.23 | 10,008M |
| Cnergyico PK | 7.27 | 7.11 | 7.24 | 1,373,361,893 | 0.23 | 9,943M |
| Rafhan Maize | 9,749.12 | 9,630.01 | 9,681.11 | 923,643 | 0.2 | 8,942M |
| Hum Network | 15.65 | 14.61 | 15.05 | 567,000,000 | 0.2 | 8,533M |
| Honda Atlas Cars | 291.5 | 287.85 | 290.01 | 28,560,000 | 0.19 | 8,283M |
| Lotte Chemical | 22.2 | 21.3 | 21.8 | 378,551,802 | 0.19 | 8,252M |
| J.D.W.SugarXD | 966.75 | 916.26 | 947 | 8,666,499 | 0.19 | 8,207M |
| Mehmood Tex. | 359.88 | 352.5 | 355.15 | 22,500,000 | 0.18 | 7,991M |
| Pak Int.Bulk | 10.5 | 10.02 | 10.44 | 714,437,109 | 0.17 | 7,459M |
| Frieslandcampina | 87.02 | 84.55 | 84.83 | 76,659,608 | 0.15 | 6,503M |
| Engro Polymer | 28.59 | 28 | 28.45 | 227,230,833 | 0.15 | 6,465M |
| Nishat Power | 37.49 | 36.95 | 37.08 | 173,062,122 | 0.15 | 6,417M |
| EFU General | 132.97 | 118.68 | 125.45 | 50,000,000 | 0.14 | 6,273M |
| Avanceon Ltd | 48.5 | 48 | 48.32 | 125,271,427 | 0.14 | 6,053M |
| Mughal Iron | 64.43 | 63.52 | 63.83 | 83,908,483 | 0.12 | 5,356M |
| Ibrahim Fibres | 352.63 | 316 | 323.43 | 15,525,350 | 0.11 | 5,021M |
| Agritech Limited | 84.3 | 79.32 | 81.83 | 59,908,422 | 0.11 | 4,902M |
| HBL Growth Fund | 14.14 | 13.69 | 14.02 | 265,229,673 | 0.08 | 3,719M |
| Gadoon Textile | 430.78 | 416.53 | 419.63 | 8,408,875 | 0.08 | 3,529M |
| Habib Modaraba | 28.43 | 27.5 | 28.23 | 94,205,925 | 0.06 | 2,659M |
| Punjab Oil | 211.5 | 203 | 205.41 | 3,105,015 | 0.01 | 638M |
| Yousuf Weaving | 5.32 | 4.99 | 5.09 | 81,600,000 | 0.01 | 415M |
| Bannu Woollen | 87.5 | 79.16 | 81.59 | 4,753,125 | 0.01 | 388M |
| Pak Gulf Leasing | 21.93 | 19.85 | 21.89 | 9,894,222 | 0 | 217M |