Showing You Statistics Of : Mon 23, Jun 2025
Company Name | High Rate | Low Rate | Current Rate | Free Float | Change % | Current Market Capitlization |
---|---|---|---|---|---|---|
Fauji Fert | 374.88 | 369.71 | 371.81 | 853,865,218 | 9.14 | 317,476M |
United Bank | 265.94 | 258.5 | 261.81 | 876,486,712 | 6.61 | 229,473M |
Engro Holdings | 169.49 | 160.75 | 162.89 | 963,385,595 | 4.52 | 156,926M |
Mari Energies Ltd. | 616 | 596.05 | 599.53 | 240,124,500 | 4.14 | 143,962M |
Lucky Cement | 326.89 | 315 | 316.66 | 439,500,000 | 4.01 | 139,172M |
Meezan Bank Ltd | 310 | 300.05 | 304.76 | 448,685,179 | 3.94 | 136,741M |
Oil & Gas Dev | 210.5 | 202 | 203.86 | 645,139,260 | 3.79 | 131,518M |
Hub Power Co. | 134.9 | 131 | 131.99 | 972,865,790 | 3.7 | 128,409M |
Bank AL-Habib | 153.85 | 149 | 149.99 | 777,997,791 | 3.36 | 116,692M |
MCB Bank Ltd | 279.5 | 273 | 273.61 | 414,771,002 | 3.27 | 113,485M |
Engro Fertert | 179.9 | 176 | 176.68 | 600,884,719 | 3.06 | 106,164M |
Pak Petroleum | 162.35 | 151.3 | 153.33 | 668,967,927 | 2.95 | 102,573M |
Systems Limited | 103 | 100 | 100.37 | 953,820,238 | 2.76 | 95,735M |
Habib Bank | 165.8 | 160.05 | 161.59 | 586,741,003 | 2.73 | 94,811M |
P.S.O. | 370.4 | 348 | 354.47 | 211,262,985 | 2.16 | 74,886M |
Pak Oilfields | 537 | 529 | 534.68 | 129,935,268 | 2 | 69,474M |
Bank Al-Falah | 75.89 | 73.5 | 74.37 | 709,724,304 | 1.52 | 52,782M |
National BankXD | 103.97 | 98.75 | 99.61 | 509,538,674 | 1.46 | 50,755M |
Millat Tractors | 544 | 525.06 | 530.42 | 89,782,176 | 1.37 | 47,622M |
Habib Metropolitan | 95.99 | 91.1 | 93.12 | 471,524,166 | 1.26 | 43,908M |
Maple Leaf | 81 | 74.9 | 76.33 | 471,403,174 | 1.04 | 35,982M |
Fauji Cement | 44 | 40.24 | 40.55 | 858,496,527 | 1 | 34,812M |
Colgate Palm | 1,330 | 1,297 | 1,299.75 | 24,277,327 | 0.91 | 31,554M |
Cherat Cement | 275 | 265.11 | 269.97 | 116,577,023 | 0.91 | 31,472M |
D.G.K.Cement | 152.8 | 140.25 | 143.15 | 219,059,559 | 0.9 | 31,358M |
Sui North Gas | 114.5 | 105 | 108.67 | 285,397,499 | 0.89 | 31,014M |
Fatima Fert | 87 | 85 | 85.19 | 315,000,000 | 0.77 | 26,835M |
Attock Refinery | 655.25 | 606 | 613.06 | 42,646,500 | 0.75 | 26,145M |
Indus Motor Co. | 1,755.99 | 1,710.1 | 1,724.28 | 13,953,415 | 0.69 | 24,060M |
Bestway Cement | 399 | 394.6 | 396.74 | 59,625,278 | 0.68 | 23,656M |
Pakgen Power | 190.37 | 155.75 | 156.12 | 148,832,636 | 0.67 | 23,236M |
Sazgar Engineering | 1,105.14 | 1,060 | 1,065.51 | 21,156,087 | 0.65 | 22,542M |
Faysal Bank | 59.5 | 58.69 | 59.01 | 379,424,131 | 0.64 | 22,390M |
GlaxoSmithKline | 362.98 | 333.34 | 343.11 | 63,693,456 | 0.63 | 21,854M |
Pak Services | 949.98 | 851.1 | 871 | 24,393,128 | 0.61 | 21,246M |
Service Ind.Ltd | 1,047 | 986 | 994.8 | 21,144,354 | 0.61 | 21,034M |
Lucky Core Ind. | 1,583 | 1,480 | 1,511.59 | 13,853,858 | 0.6 | 20,941M |
Askari Bank | 48.99 | 46.65 | 47.47 | 434,789,762 | 0.59 | 20,639M |
Pioneer Cement | 206 | 189.01 | 195.74 | 102,216,957 | 0.58 | 20,008M |
The Searle Company | 83 | 77 | 77.93 | 255,747,212 | 0.57 | 19,930M |
Highnoon (Lab) | 951.59 | 925 | 925.97 | 21,193,345 | 0.56 | 19,624M |
Abbott Lab. | 953.44 | 925.02 | 929.22 | 21,118,519 | 0.56 | 19,624M |
TRG Pak Ltd | 55.25 | 51.01 | 51.09 | 354,503,932 | 0.52 | 18,112M |
Pak Elektron | 38.25 | 34.98 | 34.99 | 508,007,226 | 0.51 | 17,775M |
Nishat Mills Ltd | 116 | 109 | 110.36 | 158,219,932 | 0.5 | 17,461M |
Kohat Cement | 378 | 358.2 | 363.49 | 45,965,324 | 0.48 | 16,708M |
Interloop Ltd. | 60.9 | 57.01 | 58.09 | 280,341,894 | 0.47 | 16,285M |
National Foods | 275.5 | 265.51 | 272.69 | 58,278,856 | 0.46 | 15,892M |
Nestle Pakistan | 7,010 | 6,905 | 7,007.87 | 2,267,479 | 0.46 | 15,890M |
Allied Bank Ltd | 140 | 136.5 | 136.91 | 114,507,383 | 0.45 | 15,677M |
Air Link Commun | 140 | 128.51 | 131.27 | 118,580,769 | 0.45 | 15,566M |
TPL REIT Fund I | 13 | 11.91 | 12.69 | 1,192,750,000 | 0.44 | 15,136M |
Dolmen City | 26.93 | 26 | 26.76 | 555,925,000 | 0.43 | 14,877M |
Thal Limited | 365 | 360.01 | 362.67 | 40,514,955 | 0.42 | 14,694M |
AGP Limited | 177.96 | 171.09 | 172.78 | 84,000,000 | 0.42 | 14,514M |
Pak Tobacco | 1,174 | 1,140.01 | 1,149.99 | 12,592,075 | 0.42 | 14,481M |
Kot Addu Power | 32.49 | 31.3 | 31.6 | 456,448,801 | 0.42 | 14,424M |
Tariq Glass Ind. | 219.5 | 207 | 207.92 | 68,866,875 | 0.41 | 14,319M |
K-Electric Ltd. | 5.08 | 4.82 | 4.89 | 2,761,519,425 | 0.39 | 13,504M |
B.O.Punjab | 10 | 9.71 | 9.77 | 1,381,801,533 | 0.39 | 13,500M |
Packages Ltd. | 511 | 490 | 494.47 | 26,813,851 | 0.38 | 13,259M |
Adamjee Ins. | 47.88 | 45.95 | 46 | 280,000,000 | 0.37 | 12,880M |
P.T.C.L. | 23.12 | 21.21 | 21.56 | 593,220,687 | 0.37 | 12,790M |
Inter.Steel Ltd | 85.1 | 80.15 | 81.14 | 152,250,000 | 0.36 | 12,354M |
Atlas Honda LtdXD | 1,002.5 | 913 | 982.31 | 12,408,794 | 0.35 | 12,189M |
Ghani Glass Ltd | 37 | 33.91 | 34.36 | 349,900,193 | 0.35 | 12,023M |
Pak Stock Exchange | 25.9 | 24.29 | 24.62 | 480,885,960 | 0.34 | 11,839M |
St.Chart.Bank | 59.5 | 58.5 | 58.5 | 193,579,251 | 0.33 | 11,324M |
Attock Petroleum | 452 | 435.11 | 438.23 | 24,883,200 | 0.31 | 10,905M |
Haleon Pakistan | 719.98 | 680 | 683.42 | 15,710,387 | 0.31 | 10,737M |
Pakistan Alumin | 113.85 | 110.5 | 112.99 | 90,277,064 | 0.29 | 10,200M |
Int. Ind.Ltd. | 160 | 153.05 | 154.86 | 59,346,846 | 0.26 | 9,190M |
Kohinoor Textile | 175.7 | 170 | 170 | 53,859,891 | 0.26 | 9,156M |
Cnergyico PK | 6.99 | 6.56 | 6.63 | 1,373,361,893 | 0.26 | 9,105M |
Javedan Corp. | 62 | 58 | 58.78 | 152,344,179 | 0.26 | 8,955M |
Rafhan Maize | 9,599.99 | 9,358.51 | 9,444.1 | 923,643 | 0.25 | 8,723M |
Murree Brewery | 798.5 | 751 | 766.76 | 11,065,452 | 0.24 | 8,485M |
Unity Foods Ltd | 23.8 | 22.11 | 22.49 | 358,215,000 | 0.23 | 8,056M |
J.D.W.Sugar | 940 | 850.02 | 918.48 | 8,666,499 | 0.23 | 7,960M |
Lotte Chemical | 19.55 | 19 | 19.23 | 378,551,802 | 0.21 | 7,280M |
Honda Atlas CarsXD | 265 | 249.1 | 252.42 | 28,560,000 | 0.21 | 7,209M |
Unilever Foods | 23,200 | 21,501 | 22,900 | 311,785 | 0.21 | 7,140M |
Engro Polymer | 31.5 | 30 | 30.24 | 227,230,833 | 0.2 | 6,871M |
Mehmood Tex. | 318.98 | 296 | 296.31 | 22,500,000 | 0.19 | 6,667M |
Frieslandcampina | 85.05 | 78.78 | 81.27 | 76,659,608 | 0.18 | 6,230M |
Hum Network | 11.05 | 10.03 | 10.85 | 567,000,000 | 0.18 | 6,152M |
Nishat Power | 35.75 | 33.51 | 34.77 | 173,061,122 | 0.17 | 6,017M |
EFU General | 124.95 | 112.2 | 118.37 | 50,000,000 | 0.17 | 5,919M |
Avanceon Ltd | 46.9 | 44.5 | 44.83 | 125,271,427 | 0.16 | 5,616M |
Ibrahim Fibres | 330 | 316.02 | 333.03 | 15,525,350 | 0.15 | 5,170M |
Mughal Iron | 66 | 60.26 | 60.41 | 83,908,483 | 0.15 | 5,069M |
Pak Int.Bulk | 7.98 | 7.6 | 7.63 | 625,132,470 | 0.14 | 4,770M |
Agritech Limited | 53.49 | 50.3 | 50.75 | 63,696,768 | 0.09 | 3,233M |
HBL Growth Fund | 10.5 | 10.01 | 10.5 | 265,163,413 | 0.08 | 2,784M |
Gadoon Textile | 311 | 296 | 297.5 | 8,408,875 | 0.07 | 2,502M |
Habib Modaraba | 23.9 | 22.02 | 23.65 | 94,205,925 | 0.06 | 2,228M |
Punjab Oil | 207 | 188 | 190.86 | 3,105,015 | 0.02 | 593M |
Yousuf Weaving | 4.56 | 4.16 | 4.22 | 81,600,000 | 0.01 | 344M |
Bannu Woollen | 62.07 | 53 | 61.37 | 4,753,125 | 0.01 | 292M |
Pak Gulf Leasing | 22 | 21.99 | 21.8 | 9,894,222 | 0.01 | 216M |