KSE 100 Index

Home
Data Feed
KSE 100 Index | First National Equities Limited

Index Summary

Showing You Statistics Of : Thu 10, Sep 2026

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Fauji Fert 547.16 540 541.38 791,462,794 8.83 428,482M
Fauji Fert 547.16 540 541.38 791,462,794 8.83 428,482M
United Bank 432.52 417.99 426.07 876,486,713 7.7 373,445M
United Bank 432.52 417.99 426.07 876,486,713 7.7 373,445M
Meezan Bank Ltd 563.95 551.11 556.12 450,138,663 5.16 250,331M
Meezan Bank Ltd 563.95 551.11 556.12 450,138,663 5.16 250,331M
Engro Holdings 269.85 265.4 267.14 903,173,996 4.97 241,274M
Engro Holdings 269.85 265.4 267.14 903,173,996 4.97 241,274M
Oil & Gas Dev 324.47 320.01 322.18 645,139,260 4.28 207,851M
Oil & Gas Dev 324.47 320.01 322.18 645,139,260 4.28 207,851M
Hub Power Co. 208.69 205.5 206.05 972,865,790 4.13 200,459M
Hub Power Co. 208.69 205.5 206.05 972,865,790 4.13 200,459M
Lucky Cement 421.9 414 415.36 439,500,000 3.76 182,551M
Lucky Cement 421.9 414 415.36 439,500,000 3.76 182,551M
Habib Bank 311.92 307.55 308.51 586,741,003 3.73 181,015M
Habib Bank 311.92 307.55 308.51 586,741,003 3.73 181,015M
MCB Bank Ltd 403.49 391.71 392.6 414,771,002 3.36 162,839M
MCB Bank Ltd 403.49 391.71 392.6 414,771,002 3.36 162,839M
Mari Energies Ltd. 660.6 652.1 653.97 240,124,500 3.24 157,034M
Mari Energies Ltd. 660.6 652.1 653.97 240,124,500 3.24 157,034M
Pak Petroleum 222.98 219.4 219.91 669,507,686 3.04 147,231M
Pak Petroleum 222.98 219.4 219.91 669,507,686 3.04 147,231M
Bank AL-HabibXD 158.98 155.25 155.85 833,569,062 2.68 129,912M
Bank AL-HabibXD 158.98 155.25 155.85 833,569,062 2.68 129,912M
Systems Limited 126.5 124.1 124.75 957,712,883 2.46 119,475M
Systems Limited 126.5 124.1 124.75 957,712,883 2.46 119,475M
Engro Fertert 187.5 185.87 186.45 600,884,719 2.31 112,035M
Engro Fertert 187.5 185.87 186.45 600,884,719 2.31 112,035M
Pak Oilfields 731.99 727.5 729.58 129,982,806 1.95 94,833M
Pak Oilfields 731.99 727.5 729.58 129,982,806 1.95 94,833M
National Bank 183.6 179.6 181.59 510,128,275 1.91 92,634M
National Bank 183.6 179.6 181.59 510,128,275 1.91 92,634M
P.S.O. 356.39 352 352.79 234,736,650 1.71 82,813M
P.S.O. 356.39 352 352.79 234,736,650 1.71 82,813M
Bank Al-Falah 56.22 55.61 55.7 1,419,448,607 1.63 79,063M
Bank Al-Falah 56.22 55.61 55.7 1,419,448,607 1.63 79,063M
Millat Tractors 306 303 303.42 179,564,352 1.12 54,483M
Millat Tractors 306 303 303.42 179,564,352 1.12 54,483M
Faysal Bank 94.5 92.12 92.91 531,193,784 1.02 49,353M
Faysal Bank 94.5 92.12 92.91 531,193,784 1.02 49,353M
Fatima Fert 153.88 152.41 152.64 315,000,000 0.99 48,082M
Fatima Fert 153.88 152.41 152.64 315,000,000 0.99 48,082M
B.O.Punjab 35.03 34.15 34.23 1,382,129,259 0.98 47,310M
B.O.Punjab 35.03 34.15 34.23 1,382,129,259 0.98 47,310M
Habib Metropolitan 100.45 99.46 100 471,524,166 0.97 47,152M
Habib Metropolitan 100.45 99.46 100 471,524,166 0.97 47,152M
Askari Bank 109.7 107.74 108.25 434,789,762 0.97 47,066M
Askari Bank 109.7 107.74 108.25 434,789,762 0.97 47,066M
Attock Refinery 1,117.4 1,090.21 1,094.02 42,646,500 0.96 46,656M
Attock Refinery 1,117.4 1,090.21 1,094.02 42,646,500 0.96 46,656M
Maple Leaf 99 97.06 97.62 471,403,174 0.95 46,018M
Maple Leaf 99 97.06 97.62 471,403,174 0.95 46,018M
Fauji Cement 53.82 52.5 52.63 858,496,527 0.93 45,183M
Fauji Cement 53.82 52.5 52.63 858,496,527 0.93 45,183M
D.G.K.Cement 201.99 197.25 198.04 219,059,559 0.89 43,383M
D.G.K.Cement 201.99 197.25 198.04 219,059,559 0.89 43,383M
Service Ind.Ltd 186 180 180.21 234,937,270 0.87 42,338M
Service Ind.Ltd 186 180 180.21 234,937,270 0.87 42,338M
P.T.C.L. 66.25 64.86 65.34 593,332,722 0.8 38,768M
P.T.C.L. 66.25 64.86 65.34 593,332,722 0.8 38,768M
Sazgar Engineering 1,845.88 1,775 1,796.36 21,156,087 0.78 38,004M
Sazgar Engineering 1,845.88 1,775 1,796.36 21,156,087 0.78 38,004M
Nestle Pakistan 7,526.98 7,200 7,431.67 4,534,958 0.69 33,702M
Nestle Pakistan 7,526.98 7,200 7,431.67 4,534,958 0.69 33,702M
Pak Services 1,078.25 1,010 1,078.25 30,820,000 0.69 33,232M
Pak Services 1,078.25 1,010 1,078.25 30,820,000 0.69 33,232M
Cherat Cement 292 280.51 283.54 116,577,023 0.68 33,054M
Cherat Cement 292 280.51 283.54 116,577,023 0.68 33,054M
Interloop Ltd. 105.99 104.26 104.99 280,341,894 0.61 29,433M
Interloop Ltd. 105.99 104.26 104.99 280,341,894 0.61 29,433M
Colgate Palm 1,198.89 1,173 1,189.22 24,277,327 0.6 28,871M
Colgate Palm 1,198.89 1,173 1,189.22 24,277,327 0.6 28,871M
Bestway CementXD 470 455 458.15 59,625,278 0.56 27,317M
Bestway CementXD 470 455 458.15 59,625,278 0.56 27,317M
Javedan Corp. 144.48 141 143.11 190,430,224 0.56 27,252M
Javedan Corp. 144.48 141 143.11 190,430,224 0.56 27,252M
Indus Motor Co. 1,880 1,850 1,871.59 13,990,603 0.54 26,185M
Indus Motor Co. 1,880 1,850 1,871.59 13,990,603 0.54 26,185M
Sui North Gas 97.46 95.05 95.35 253,686,666 0.5 24,189M
Sui North Gas 97.46 95.05 95.35 253,686,666 0.5 24,189M
The Searle Company 83.35 80.51 81.04 294,109,294 0.49 23,835M
The Searle Company 83.35 80.51 81.04 294,109,294 0.49 23,835M
Pak Stock Exchange 48.3 46.9 47.96 480,885,960 0.48 23,063M
Pak Stock Exchange 48.3 46.9 47.96 480,885,960 0.48 23,063M
Dolmen City 40.92 40.57 40.74 555,925,000 0.47 22,648M
Dolmen City 40.92 40.57 40.74 555,925,000 0.47 22,648M
Nishat Mills Ltd 140 135.25 136.69 158,219,932 0.45 21,627M
Nishat Mills Ltd 140 135.25 136.69 158,219,932 0.45 21,627M
Kohat Cement 93 90.12 92.22 229,826,621 0.44 21,195M
Kohat Cement 93 90.12 92.22 229,826,621 0.44 21,195M
National Foods 364 359.01 362.54 58,278,856 0.44 21,128M
National Foods 364 359.01 362.54 58,278,856 0.44 21,128M
Lucky Core Ind. 225 215 223.52 92,359,050 0.43 20,644M
Lucky Core Ind. 225 215 223.52 92,359,050 0.43 20,644M
GlaxoSmithKlineXD 317 312.06 313.32 63,693,456 0.41 19,956M
GlaxoSmithKlineXD 317 312.06 313.32 63,693,456 0.41 19,956M
Atlas Honda Ltd 1,596.9 1,587.5 1,592.45 12,408,794 0.41 19,760M
Atlas Honda Ltd 1,596.9 1,587.5 1,592.45 12,408,794 0.41 19,760M
Adamjee Ins.XD 97.98 92.07 92.91 210,000,000 0.4 19,511M
Adamjee Ins.XD 97.98 92.07 92.91 210,000,000 0.4 19,511M
Abbott Lab. 930 920 921.51 21,171,684 0.4 19,510M
Abbott Lab. 930 920 921.51 21,171,684 0.4 19,510M
Allied Bank LtdXD 171 169.22 170.05 114,507,383 0.4 19,472M
Allied Bank LtdXD 171 169.22 170.05 114,507,383 0.4 19,472M
K-Electric Ltd. 7.13 7.01 7.03 2,761,519,425 0.4 19,413M
K-Electric Ltd. 7.13 7.01 7.03 2,761,519,425 0.4 19,413M
Highnoon (Lab) 930.49 909.07 913.82 21,193,345 0.4 19,367M
Highnoon (Lab) 930.49 909.07 913.82 21,193,345 0.4 19,367M
Pak Elektron 37.91 37.05 37.14 508,007,226 0.39 18,867M
Pak Elektron 37.91 37.05 37.14 508,007,226 0.39 18,867M
TRG Pak Ltd 53.18 51.5 51.68 354,503,932 0.38 18,321M
TRG Pak Ltd 53.18 51.5 51.68 354,503,932 0.38 18,321M
Ghandhara Ind. 1,245 1,215 1,219.59 14,913,095 0.37 18,188M
Ghandhara Ind. 1,245 1,215 1,219.59 14,913,095 0.37 18,188M
Cnergyico PK 13.53 12.97 13.06 1,373,361,893 0.37 17,936M
Cnergyico PK 13.53 12.97 13.06 1,373,361,893 0.37 17,936M
Thal Limited 554.97 545 551.23 32,411,964 0.37 17,866M
Thal Limited 554.97 545 551.23 32,411,964 0.37 17,866M
Attock Petroleum 580 570 573.17 31,104,000 0.37 17,828M
Attock Petroleum 580 570 573.17 31,104,000 0.37 17,828M
Pak Tobacco 1,373.99 1,351.51 1,355.76 12,619,316 0.35 17,109M
Pak Tobacco 1,373.99 1,351.51 1,355.76 12,619,316 0.35 17,109M
Air Link Commun 130.36 128 128.32 118,580,769 0.31 15,216M
Air Link Commun 130.36 128 128.32 118,580,769 0.31 15,216M
Ghani Glass Ltd 42.66 41.6 42 349,900,193 0.3 14,696M
Ghani Glass Ltd 42.66 41.6 42 349,900,193 0.3 14,696M
Ghandhara Automobile 623.88 608.56 616.68 22,801,000 0.29 14,061M
Ghandhara Automobile 623.88 608.56 616.68 22,801,000 0.29 14,061M
AGP LimitedXD 164.45 160.11 161.29 84,000,000 0.28 13,548M
AGP LimitedXD 164.45 160.11 161.29 84,000,000 0.28 13,548M
Packages Ltd. 760 744 745.07 17,875,901 0.27 13,319M
Packages Ltd. 760 744 745.07 17,875,901 0.27 13,319M
TPL REIT Fund I 9.69 9.46 9.53 1,376,250,000 0.27 13,116M
TPL REIT Fund I 9.69 9.46 9.53 1,376,250,000 0.27 13,116M
Shifa Int.Hospital 470 455 459.95 28,446,472 0.27 13,084M
Shifa Int.Hospital 470 455 459.95 28,446,472 0.27 13,084M
Inter.Steel Ltd 86.93 85.25 85.75 152,250,000 0.27 13,055M
Inter.Steel Ltd 86.93 85.25 85.75 152,250,000 0.27 13,055M
Pak Int.Bulk 16.3 16.04 16.07 803,741,747 0.27 12,916M
Pak Int.Bulk 16.3 16.04 16.07 803,741,747 0.27 12,916M
Unilever FoodsXD 24,650 23,520.02 24,500 521,215 0.26 12,770M
Unilever FoodsXD 24,650 23,520.02 24,500 521,215 0.26 12,770M
Kot Addu Power 27 26.5 26.55 456,626,379 0.25 12,123M
Kot Addu Power 27 26.5 26.55 456,626,379 0.25 12,123M
Tariq Glass Ind 177.49 173.1 173.6 68,866,875 0.25 11,955M
Tariq Glass Ind 177.49 173.1 173.6 68,866,875 0.25 11,955M
St.Chart.BankXD 60.98 59.51 60.5 193,579,251 0.24 11,712M
St.Chart.BankXD 60.98 59.51 60.5 193,579,251 0.24 11,712M
Kohinoor Textile 43.25 42.01 42.86 269,299,456 0.24 11,542M
Kohinoor Textile 43.25 42.01 42.86 269,299,456 0.24 11,542M
Nishat Power 69 63.41 65.86 173,078,122 0.23 11,399M
Nishat Power 69 63.41 65.86 173,078,122 0.23 11,399M
Haleon PakistanXD 712.39 691.1 698.96 15,736,767 0.23 10,999M
Haleon PakistanXD 712.39 691.1 698.96 15,736,767 0.23 10,999M
Murree Brewery 932.95 900.1 917.09 11,065,452 0.21 10,148M
Murree Brewery 932.95 900.1 917.09 11,065,452 0.21 10,148M
Power Cement 22.79 22.2 22.4 452,106,551 0.21 10,127M
Power Cement 22.79 22.2 22.4 452,106,551 0.21 10,127M
Lotte Chemical 26.39 26.08 26.18 378,551,802 0.2 9,910M
Lotte Chemical 26.39 26.08 26.18 378,551,802 0.2 9,910M
Int. Ind.Ltd. 166.94 164.09 164.86 59,346,846 0.2 9,784M
Int. Ind.Ltd. 166.94 164.09 164.86 59,346,846 0.2 9,784M
Arif Habib Corp 15.76 15.29 15.38 632,545,121 0.2 9,729M
Arif Habib Corp 15.76 15.29 15.38 632,545,121 0.2 9,729M
Pioneer Cement 257 251.5 252.78 34,072,319 0.18 8,613M
Pioneer Cement 257 251.5 252.78 34,072,319 0.18 8,613M
Sui South Gas 26.49 25.43 25.56 336,860,252 0.18 8,610M
Sui South Gas 26.49 25.43 25.56 336,860,252 0.18 8,610M
Citi Pharma Ltd 71.45 70.42 70.55 114,230,600 0.17 8,059M
Citi Pharma Ltd 71.45 70.42 70.55 114,230,600 0.17 8,059M
J.D.W.Sugar 893 890.01 883.83 8,666,499 0.16 7,660M
J.D.W.Sugar 893 890.01 883.83 8,666,499 0.16 7,660M
Fauji Foods Ltd 15.3 14.75 15 503,992,628 0.16 7,560M
Fauji Foods Ltd 15.3 14.75 15 503,992,628 0.16 7,560M
Honda Atlas Cars 234 228 229.79 28,560,000 0.14 6,563M
Honda Atlas Cars 234 228 229.79 28,560,000 0.14 6,563M
Pakistan Alumin 97 94.1 96.54 54,166,238 0.11 5,229M
Pakistan Alumin 97 94.1 96.54 54,166,238 0.11 5,229M
Rafhan MaizeXD 9,224.99 9,199 9,199 461,821 0.09 4,248M
Rafhan MaizeXD 9,224.99 9,199 9,199 461,821 0.09 4,248M
Ibrahim Fibres 263.67 252 263.67 15,525,350 0.08 4,094M
Ibrahim Fibres 263.67 252 263.67 15,525,350 0.08 4,094M
Hum Network 10 9.88 9.94 396,900,000 0.08 3,945M
Hum Network 10 9.88 9.94 396,900,000 0.08 3,945M
HBL Growth Fund 14.68 14.08 14.31 265,289,970 0.08 3,796M
HBL Growth Fund 14.68 14.08 14.31 265,289,970 0.08 3,796M
Habib Modaraba 32.5 32 32.1 94,205,925 0.06 3,024M
Habib Modaraba 32.5 32 32.1 94,205,925 0.06 3,024M
Mehmood Tex. 138.65 135.16 135.86 19,500,000 0.05 2,649M
Mehmood Tex. 138.65 135.16 135.86 19,500,000 0.05 2,649M
Gadoon Textile 318.06 310 310.98 8,408,875 0.05 2,615M
Gadoon Textile 318.06 310 310.98 8,408,875 0.05 2,615M
S.S.Oil 434.89 427.07 427.72 1,397,200 0.01 598M
S.S.Oil 434.89 427.07 427.72 1,397,200 0.01 598M
Yousuf Weaving 5.16 4.95 4.98 86,176,250 0.01 429M
Yousuf Weaving 5.16 4.95 4.98 86,176,250 0.01 429M
Bannu Woollen 67 63.57 63.57 4,753,125 0.01 302M
Bannu Woollen 67 63.57 63.57 4,753,125 0.01 302M
Pak Gulf Leasing 18.49 17.01 17.3 9,894,222 0 171M
Pak Gulf Leasing 18.49 17.01 17.3 9,894,222 0 171M

KSE indices

Subscription / Inquiry

Please fill the form below
News Section