KSE 100 Index

Home
Data Feed
KSE 100 Index | First National Equities Limited

Index Summary

Showing You Statistics Of : Thu 21, Jan 2021

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Habib Bank 143.5 140.5 142.81 733,426,254 5.22 104,741M
Engro Corp 311.5 306.9 310.75 316,889,777 4.91 98,473M
Lucky Cement 707 686.5 699.47 129,350,000 4.51 90,476M
Hub Power Co. 87 85.6 86.04 972,865,790 4.17 83,705M
MCB Bank Ltd 195.99 193.51 194.7 414,771,002 4.02 80,756M
Fauji Fert. 111.75 110.5 111.38 699,731,036 3.88 77,936M
Oil & Gas Dev. 111.5 110 110.38 645,139,260 3.55 71,210M
United Bank 140 138.01 138.79 489,671,875 3.39 67,962M
Pak Petroleum 94.7 93.5 94.23 666,276,214 3.13 62,783M
Bank AL-Habib 79.7 78.32 79.52 722,426,520 2.86 57,447M
Pak Oilfields 414 405 410.49 129,795,344 2.65 53,280M
TRG Pak Ltd 110.9 106.3 109.5 463,582,065 2.53 50,762M
P.S.O. 239.88 236.02 237.46 211,262,985 2.5 50,167M
Dawood Hercules 133.49 130.51 132.58 336,900,981 2.23 44,666M
Meezan Bank 114 111.5 113.33 353,680,696 2 40,083M
Engro Fert. 65.6 65 65.52 600,884,719 1.96 39,370M
Mari Petroleum 1,490 1,436 1,450.6 26,680,500 1.93 38,703M
Systems Limited 460.5 442 457.31 74,060,941 1.69 33,869M
Bank Al-Falah 36.89 36.45 36.48 710,866,048 1.29 25,932M
Millat Tractors 1,115 1,100 1,110.39 22,423,100 1.24 24,898M
The Searle Co. 260.39 256.25 257.2 95,591,360 1.23 24,586M
D.G.K.Cement 112.98 110.5 111 219,059,559 1.21 24,316M
National Bank 42.68 42.2 42.34 507,136,471 1.07 21,472M
Maple Leaf 43.89 43.01 43.3 494,255,804 1.07 21,401M
Pak Services 950 0 950 21,140,711 1 20,084M
Pak Tobacco 1,699 1,600.1 1,601.75 12,487,667 1 20,002M
Colgate Palm 3,100 0 3,100 6,330,051 0.98 19,623M
Habib Metropol. 40.85 40.07 40.1 471,524,166 0.94 18,908M
Kot Addu Power 42.09 41.15 41.37 455,779,838 0.94 18,856M
Unity Foods Ltd 34.25 33.31 33.46 546,727,500 0.91 18,294M
Nishat Mills Ltd 115.2 113.1 114.11 158,219,932 0.9 18,054M
Kohinoor Textile 74.16 69 73.75 224,472,342 0.82 16,555M
Fauji Cement 21.7 21.21 21.41 758,898,264 0.81 16,248M
Indus Motor Co 1,203.81 1,170.01 1,188.62 13,449,314 0.8 15,986M
Cherat Cement 145.7 141.02 143.17 106,862,271 0.76 15,299M
Abbott Lab. 725 715.95 724.61 21,043,122 0.76 15,248M
Engro Polymer 48.9 47.51 47.91 318,123,167 0.76 15,241M
Nestle Pakistan 6,600 0 6,600 2,267,479 0.75 14,965M
Allied Bank Ltd 87.95 86.5 86.88 171,761,075 0.74 14,923M
Thal Limited 440 438 438 32,411,964 0.71 14,196M
Inter.Steel Ltd 92.7 90.6 90.98 152,250,000 0.69 13,852M
National Foods 240 229.59 238.24 55,947,702 0.66 13,329M
Sui North Gas 45.5 44.8 44.83 285,397,499 0.64 12,794M
Kohat Cement 211.75 207 210.3 60,258,389 0.63 12,672M
Adamjee Ins. 46.24 43.75 45.03 280,000,000 0.63 12,608M
Int. Ind.Ltd. 212.8 208.2 210 59,346,846 0.62 12,463M
Fauji Fert Bin 27.6 27.1 27.2 451,938,500 0.61 12,293M
Packages Ltd. 550 532.32 548.73 22,344,876 0.61 12,261M
Pioneer Cement 108.95 104.7 106.27 113,574,397 0.6 12,070M
K-Electric Ltd. 4.42 4.12 4.25 2,761,519,425 0.58 11,736M
ICI Pakistan 862 802.17 842.05 13,853,858 0.58 11,666M
Pak Int.Bulk 13.29 12.81 12.84 893,046,386 0.57 11,467M
B.O.Punjab 9.57 9.45 9.48 1,116,004,028 0.53 10,580M
Azgard Nine 28.45 27.45 28.21 364,057,298 0.51 10,270M
Pak Elektron 40.23 39.6 39.94 248,840,743 0.5 9,939M
AGP Limited 115.5 113.58 114.99 84,000,000 0.48 9,659M
GlaxoSmithKline 187.49 185.3 185.69 51,876,826 0.48 9,633M
Attock Petroleum 390 372 384.52 24,883,200 0.48 9,568M
Interloop Ltd. 75.45 70.5 73.3 130,410,000 0.48 9,559M
Fatima Fert. 29 28.51 28.77 315,000,000 0.45 9,063M
Askari Bank 23.5 23.21 23.32 378,078,054 0.44 8,817M
Honda Atlas Cars 309.98 305 305.45 28,560,000 0.43 8,724M
Highnoon (Lab) 630 626 627.83 13,845,978 0.43 8,693M
Hascol Petrol 14.62 14.26 14.32 599,472,408 0.43 8,584M
EFU General 123 121 122 70,000,000 0.43 8,540M
Service Ind.Ltd 903.99 885.1 890.33 9,397,491 0.42 8,367M
Ghani Glass LtdXR 62 60.4 61.67 135,385,667 0.42 8,349M
Shifa Int.Hosp 249 241 244.8 34,086,187 0.42 8,344M
Faysal Bank 21.39 20.9 20.9 379,424,131 0.4 7,930M
Attock Refinery 180.99 177.9 178.77 42,646,500 0.38 7,624M
Pak Stock Exchange 15.95 15.5 15.67 480,885,960 0.38 7,535M
Murree Brewery 574 567.15 569.47 12,448,634 0.35 7,089M
Frieslandcampina 87.32 80 87.31 76,659,608 0.33 6,693M
Feroze 1888 123 118.2 118.35 56,520,145 0.33 6,689M
Jubile Life Ins 390 380 380 17,452,750 0.33 6,632M
St.Chart.Bank 33.69 32.5 33.15 193,579,251 0.32 6,417M
Atlas Honda Ltd 500 497 500 12,408,794 0.31 6,204M
Lotte Chemical 16.76 16.21 16.3 378,551,802 0.31 6,170M
Dolmen City 10.64 10.39 10.4 555,925,000 0.29 5,782M
Gul Ahmed 45.75 44.4 44.56 128,338,389 0.28 5,719M
IGI Holdings 202 197.5 200 28,526,110 0.28 5,705M
P.T.C.L. 9.59 9.3 9.34 592,094,154 0.28 5,530M
Nishat (Chun.) 52.19 50.6 50.88 108,053,563 0.27 5,498M
Byco Petroleum 9.89 9.61 9.65 532,988,471 0.26 5,143M
Archroma Pak 590 579.84 589.85 8,529,470 0.25 5,031M
Sui South Gas 15.18 14.9 14.99 325,141,810 0.24 4,874M
Pak Suzuki 217.89 213 213.56 21,778,057 0.23 4,651M
Shell Pakistan 209.97 204 204.31 22,413,181 0.23 4,579M
Agriautos Ind. 240 232 237 18,720,000 0.22 4,437M
Philip Morris Pak. 1,435.5 0 1,435.5 3,079,017 0.22 4,420M
Glaxo Healthcar 270 266.1 268.07 15,530,930 0.21 4,163M
Saif Power Ltd. 16.03 15.7 15.81 193,235,890 0.15 3,055M
HBL Growth Fund 9 8.95 8.95 264,196,398 0.12 2,365M
Orix Leasing 27.49 26.7 26.75 87,703,824 0.12 2,346M
J.D.W.Sugar 231.1 223 224.67 8,966,499 0.1 2,015M
Gadoon Textile 226.14 0 226.14 8,408,875 0.09 1,902M
Habib Modaraba 10 9.75 10 171,360,000 0.09 1,714M
Gatron Ind. 600 600 600 1,918,224 0.06 1,151M
Bannu Woollen 52.1 50.88 51.66 4,277,813 0.01 221M
Shahtaj Textile 105 0 105 1,449,000 0.01 152M

KSE indices

Subscription / Inquiry

Please fill the form below
News Section