Source: PSX | Data Updated: 16/10/2019 04:41 Last Website Updation Date: 26/06/2019
Welcome To FNEL|Serving you from more than Two Decades

KEL 3.98 0.0 UNITY 10.8 -0.11 LOTCHEM 16.27 0.23 FCCL 15.27 -0.1 TRG 16.11 -0.12 PTC 7.73 -0.29 EPCL 28.23 -0.03 PIBTL 9.22 -0.06 BOP 9.78 0.21 ATRL 86.96 -0.7 ISL 43.32 0.75 PPL 114.61 2.73 PAEL 19.13 -0.2 HASCOL 30.16 1.43 AKBL 17.71 0.27 NBP 35.08 1.4 MLCF 17.42 0.02 BAHL 70.62 1.03 ANL 11.29 0.29 PSO 145.8 4.24 SSGC 17.66 -0.21 UBL 145.38 -1.36 HUBC 74.63 -0.59 SEARL 164.23 0.77 SNGP 65.06 0.53 DGKC 57.59 -0.13 CHCC 32.86 0.31 GATM 49.12 0.42 EFERT 68.85 0.09 ENGRO 280.31 2.67

KSE100 Index

Showing you statistics of: Wed 16, Oct 2019
Open High Low Close Change
34083.53 34434.45 34083.53 34281.09 197.56

Index Summary

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Habib Bank 135 132.12 134.4 733426254 6.30 98,572M
Engro Corp 281.7 276.02 280.31 316889777 5.68 88,827M
Oil & Gas Dev.XD 128.7 126.5 128.04 645139260 5.28 82,604M
Pak PetroleumXDXB 115 113.2 114.61 665398148 4.87 76,261M
Hub Power Co. 75.85 74.26 74.63 972865790 4.64 72,605M
United Bank 149.9 144.51 145.38 489671875 4.55 71,188M
MCB Bank Ltd 172.72 170 171.21 414771002 4.54 71,013M
Fauji Fert. 96.5 95.25 96.2 699731036 4.30 67,314M
Bank AL-Habib 73.06 68.52 70.62 722426520 3.26 51,018M
Pak Oilfields 385 378.5 379.76 130069270 3.16 49,395M
Lucky Cement 376.99 368 369.51 129350000 3.06 47,796M
Engro Fert. 69.2 68.6 68.85 600884719 2.64 41,371M
Dawood Hercules 127.5 126.5 127.25 312836625 2.54 39,808M
Bank Al-Falah 44.25 43.5 43.9 710866048 1.99 31,207M
P.S.O.XDXB 146.7 143.01 145.8 211262986 1.97 30,802M
Pak TobaccoXD 2399 0 2399 12463212 1.91 29,899M
Mari PetroleumXDXB 1080 1049.1 1060.2 26680500 1.81 28,287M
Meezan BankXD 82.5 80.9 81.45 321527906 1.67 26,188M
Pak Services 1066.25 0 1066.25 24393128 1.66 26,009M
Sui North Gas 66.4 64.6 65.06 285397499 1.19 18,568M
National Bank 35.36 33.7 35.08 506871929 1.14 17,781M
Kot Addu Power 34.95 34.3 34.5 455631713 1.00 15,719M
The Searle Co. 169.5 162.52 164.23 95591360 1.00 15,699M
Allied Bank LtdXD 88.25 88.2 88.25 171761075 0.97 15,158M
Millat Tractors 760.99 750.15 755.41 19931645 0.96 15,057M
Habib Metropol. 31.61 31.5 31.57 471524166 0.95 14,886M
Nishat Mills LtdXD 88 85.5 87.1 158219932 0.88 13,781M
Indus Motor CoXD 992 990 990.83 13410289 0.85 13,287M
Nestle Pakistan 5565 5500 5565 2267479 0.81 12,619M
D.G.K.CementXD 58.75 57.37 57.59 219059559 0.81 12,616M
Colgate Palm 2024.99 1856 2024.99 5754592 0.74 11,653M
Fauji Cement 15.75 15.23 15.27 758898264 0.74 11,588M
K-Electric Ltd. 4.12 3.96 3.98 2761519425 0.70 10,991M
B.O.Punjab 9.87 9.52 9.78 1115921363 0.70 10,914M
Philip Morris Pak. 3040 0 3040 3079017 0.60 9,360M
Engro Polymer 28.82 28.1 28.23 318123167 0.57 8,981M
Murree BreweryXD 697 651.11 674 12448634 0.54 8,390M
Pak Int.Bulk 9.6 9.12 9.22 893046386 0.53 8,234M
Fatima Fert. 26 26 26 315000000 0.52 8,190M
Faysal Bank 18.5 17.3 17.5 455308958 0.51 7,968M
Packages Ltd. 300 291 291.5 26813851 0.50 7,816M
Thal Limited 244.99 239.01 240 32411964 0.50 7,779M
AGP Limited 77.72 76.25 76.75 98000000 0.48 7,522M
Abbott Lab. 364.6 355 357.6 21025274 0.48 7,519M
Attock Petroleum 303 295 301.48 24883200 0.48 7,502M
TRG Pak Ltd 16.65 16 16.11 463582065 0.48 7,468M
Adamjee Ins.XD 30.9 30 30.17 245000000 0.47 7,392M
ICI Pakistan 495 495 491.34 13853858 0.44 6,807M
National FoodsXDXB 156.7 149.5 150.18 44758161 0.43 6,722M
Askari Bank 17.84 17.5 17.71 378078054 0.43 6,696M
Kohinoor Textile 29.88 28.94 29.69 224472342 0.43 6,665M
Inter.Steel Ltd 43.85 42.6 43.32 152250000 0.42 6,595M
Ghani Glass Ltd 40.6 40.1 40.15 162462800 0.42 6,523M
Lotte Chemical 16.48 16.1 16.27 378551802 0.39 6,159M
Fauji Fert Bin 19.2 18.3 18.8 326938500 0.39 6,146M
EFU General 87.8 0 87.8 70000000 0.39 6,146M
Dolmen City 11 10.71 11 555925000 0.39 6,115M
Shifa Int.Hosp 225 223.98 224.19 27268950 0.39 6,113M
Systems Limited 90 87.54 88.68 67889196 0.38 6,020M
GlaxoSmithKline 114.75 112 112.54 51686973 0.37 5,817M
Sui South Gas 18.18 17.6 17.66 324979345 0.37 5,739M
IGI Holdings 158 158 158.5 35657638 0.36 5,652M
Feroze 1888XR 100.9 98.65 98.96 56520145 0.36 5,593M
Frieslandcampina 72.01 68.25 71.63 76659608 0.35 5,491M
Gul Ahmed 49.45 48.95 49.12 106948658 0.34 5,253M
Jubile Life Ins 325.5 320 325.5 15866136 0.33 5,164M
Int. Ind.Ltd.XDXB 83.4 81 81.6 59346847 0.31 4,843M
Pak Elektron 19.71 19.05 19.13 248840743 0.30 4,760M
Maple Leaf 17.79 17.3 17.42 267165300 0.30 4,654M
P.T.C.L. 8.21 7.66 7.73 591958578 0.29 4,576M
Archroma Pak 515 515 515 8529470 0.28 4,393M
St.Chart.Bank 22.5 21.43 22.5 193579251 0.28 4,356M
Glaxo Healthcar 280 269 272.69 15487097 0.27 4,223M
Nishat (Chun.) 38.25 37.42 37.71 108099700 0.26 4,076M
Azgard Nine 11.88 11 11.29 359479551 0.26 4,059M
Honda Atlas Cars 139.9 136.7 137.13 28560000 0.25 3,916M
Cherat CementXDXB 33.45 32.35 32.86 116577023 0.24 3,831M
Attock Refinery 89.82 86.5 86.96 42646500 0.24 3,709M
Atlas Honda Ltd 298.01 0 298.01 12408794 0.24 3,698M
Pak Suzuki 167 165 165.09 21753498 0.23 3,591M
Shell Pakistan 165.4 159.2 165.4 21402466 0.23 3,540M
Byco Petroleum 6.67 6.37 6.48 532988471 0.22 3,454M
Kohat Cement 57.2 55.25 56.76 60258389 0.22 3,420M
Service Ind.Ltd 648 639.98 643 5262595 0.22 3,384M
Nishat ChunPow 17.99 17.51 17.99 179458197 0.21 3,228M
Saif Power Ltd. 16.7 16.02 16.7 193235890 0.21 3,227M
J.D.W.Sugar 349.89 349.89 349.89 8966499 0.20 3,137M
Pioneer Cement 25.3 24.5 24.55 124931836 0.20 3,067M
Bestway CementXD 96.5 95 96 29812639 0.18 2,862M
Agriautos Ind.XD 151.99 147 147.5 18720000 0.18 2,761M
Pak Stock Exchange 9.65 9.25 9.34 280516810 0.17 2,620M
HBL Growth Fund 8.9 8.1 8.2 263914240 0.14 2,164M
Hascol Petrol 30.16 28.75 30.16 69692238 0.13 2,102M
Orix LeasingXD 22.84 21.35 22.38 83527451 0.12 1,869M
Unity Foods LtdXD 11.16 10.75 10.8 163215000 0.11 1,763M
Indus Dyeing 450 0 450 2711060 0.08 1,220M
Ibrahim FibresXD 60 60 60 15525350 0.06 932M
Habib ModarabaXD 8.8 8.52 8.6 70560000 0.04 607M
Shahtaj TextileXD 77.01 77.01 76.01 2415000 0.01 184M
Bannu Woollen 34.73 34.73 34.73 4277813 0.01 149M

Subscription & Inquiry

Please fill the form below It's free!



News Section

  • Politics

    Initiative for peace in ME: PM meets Saudi king, crown prince
    https://www.thenews.com.pk/print/541685-initiative-for-peace-in-me-pm-meets-saudi-king-crown-prince (Neutral)

    SECP ex-director turns approver against Zardari
    https://nation.com.pk/16-Oct-2019/secp-ex-director-turns-approver-against-zardari (Neutral)

    William, Kate meet PM, hail Pakistan as ‘key partner’
    https://www.dawn.com/news/1511096/william-kate-meet-pm-hail-pakistan-as-key-partner (Neutral)

    Modi says will stop water flowing to Pakistan
    https://www.thenews.com.pk/print/541690-modi-says-will-stop-water-flowing-to-pakistan (Negative)

    Policeman martyred, 10 injured in Quetta blast
    https://www.thenews.com.pk/print/541691-policeman-martyred-10-injured-in-quetta-blast (Negative)

    Three civilians killed in Indian shelling across LoC
    https://www.dawn.com/news/1511086/three-civilians-killed-in-indian-shelling-across-loc (Negative)

    Economy

    IMF forecasts higher inflation, lower growth
    https://epaper.brecorder.com/2019/10/16/1-page/805666-news.html (Negative)

    Pakistan to remain on FATF grey list till February
    https://www.dawn.com/news/1511090/pakistan-to-remain-on-fatf-grey-list-till-february (Neutral)

    Framework for managing risks of trade-based money laundering and terror financing issued
    https://epaper.brecorder.com/2019/10/16/1-page/805670-news.html (Neutral)

    CPFTA-II to be operational from Dec 1, says Dawood
    https://epaper.brecorder.com/2019/10/16/1-page/805678-news.html (Positive)

    Work under way on $14.5 billion Saudi power projects: Omar
    https://www.brecorder.com/2019/10/16/531247/work-under-way-on-145-billion-saudi-power-projects-omar/ (Positive)

    Falling raw material imports could lead to further slowdowns ahead, says Razak
    https://www.dawn.com/news/1511137/falling-raw-material-imports-could-lead-to-further-slowdowns-ahead-says-razak (Negative)

    Chinese cos to invest in Allama Iqbal Industrial City: envoy
    https://epaper.brecorder.com/2019/10/16/2-page/805687-news.html (Positive)

    400 govt depts face possible closure: ‘Don’t look to govt for jobs’
    https://www.thenews.com.pk/print/541682-400-govt-depts-face-possible-closure-don-t-look-to-govt-for-jobs (Negative)

    Tech. team examining taxation system
    https://epaper.brecorder.com/2019/10/16/1-page/805668-news.html (Neutral)

    Hutchison Port plans $240mln investment
    https://www.thenews.com.pk/print/541618-hutchison-port-plans-240mln-investment (Positive)

    CPPA opposes renewable capacity addition into the system
    https://www.thenews.com.pk/print/541623-cppa-opposes-renewable-capacity-addition-into-the-system (Neutral)

    FBR seeks transaction data from forex firms
    https://www.thenews.com.pk/print/541616-fbr-seeks-transaction-data-from-forex-firms (Neutral)

    Punjab to have Rs233bn surplus money till FY-end https://epaper.brecorder.com/2019/10/16/16-page/805797-news.html (Neutral)

    Govt looking for out-of-court settlement
    https://epaper.brecorder.com/2019/10/16/20-page/805823-news.html (Neutral)

    Pakistan cancels huge 10-year LNG tenders
    https://www.dawn.com/news/1511134/pakistan-cancels-huge-10-year-lng-tender-reuters (Neutral)

    Nadra extends Naya Pakistan housing scheme registration deadline
    https://www.dawn.com/news/1511071/nadra-extends-naya-pakistan-housing-scheme-registration-deadline (Neutral)

    Sector/Companies

    Indus Motors rules out layoff despite slowdown
    https://www.thenews.com.pk/print/541619-indus-motors-rules-out-layoff-despite-slowdown (Neutral)

    HBL Q3 profit before tax climbs to Rs8.4bn
    https://epaper.brecorder.com/2019/10/16/20-page/805824-news.html (Positive)

    Pakistan Oilfields profit rises 4pc
    https://www.dawn.com/news/1511131/pakistan-oilfields-profit-rises-4pc (Positive)

    Hydrocarbon reserves discovered
    https://www.thenews.com.pk/print/541628-hydrocarbon-reserves-discovered (Neutral)

    SHC dismisses SSGCL suit against KE
    https://epaper.brecorder.com/2019/10/16/15-page/805782-news.html (Positive)

    ;

Disclaimer:

First National Equities (Pvt.) Ltd. will not be responsible for any loss or damage that could result from interception by third parties (including hacking) of any information made available to you via this site. Although the information provided to you on this site is obtained or compiled from sources we believe to be reliable, First National Equities(Pvt.) Ltd. cannot and does not guarantee the accuracy, validity, timeliness or completeness of any information or data made available to you for any particular purpose.

Copyrights © 2016 All Rights Reserved by First National Equities Ltd.
info@fnetrade.com · 042-35843721-7 · FNEOnSkype