Source: PSX | Updated: 4/25/2018 5:36:29 AM Last Website Updation Date: 27-Feb-2018
Welcome To FNEL|Serving you from more than Two Decades

EPCL 39.25 0.92 PAEL 44.06 -1.9 UNITY 33.05 1.57 BOP 9.59 -0.11 KEL 6.83 -0.02 TRG 35.09 -0.01 DGKC 142.21 -3.24 PSX 27.0 0.65 SSGC 37.04 -0.36 FFBL 42.95 1.05 FCCL 28.33 -0.31 FFC 94.67 -0.51 HASCOL 307.19 14.62 EFERT 72.95 -0.58 ABL 101.22 1.02 ENGRO 315.89 0.31 PIBTL 17.71 -0.02 ISL 116.02 -1.37 KTML 70.0 0.0 NCL 54.09 -0.24 EFOODS 100.58 -0.51 SNGP 113.52 -0.34 FABL 25.4 -0.15 BAFL 52.26 -1.34 PPL 216.95 -0.37 OLPL 43.04 -0.58 HMB 47.91 0.66 DCR 12.95 -0.04 PSO 337.31 -2.15 GLAXO 197.47 7.9

KSE100 Index

Showing you statistics of: Wed 25, Apr 2018
Open High Low Close Change
45371.96 45911.61 45371.96 45876.7 504.74

Index Summary

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Habib BankXD 201.75 197.57 200.78 733426254 6.53 147,257M
Oil & Gas Dev. 167.8 164.41 167.53 645139260 4.79 108,080M
Pak PetroleumXD 217.98 215.15 217.32 481709279 4.64 104,685M
United Bank 200 195.56 199.59 489671875 4.33 97,734M
Engro CorpXD 316.81 311.98 315.58 288081615 4.03 90,913M
MCB Bank Ltd 213.2 210.75 212.9 414771002 3.91 88,305M
Lucky Cement 676 654 665.39 129350000 3.82 86,068M
Nestle PakistanXD 12600 0 12600 6802438 3.80 85,711M
Pak Oilfields 695 674.7 689.58 108366192 3.31 74,727M
Hub Power Co. 104.49 102 103.55 694292632 3.19 71,894M
Fauji Fert. 95.35 94.05 95.18 699731036 2.95 66,600M
Bank AL-Habib 77 75.02 76.53 722426520 2.45 55,287M
P.S.O. 340.41 328.75 339.46 146710406 2.21 49,802M
Dawood HerculesXD 134.9 131.5 134.23 336900981 2.00 45,222M
Engro Fert. 74 72.82 73.53 600884719 1.96 44,183M
Mari PetroleumXD 1540 1511 1533.12 22050000 1.50 33,805M
Sui North Gas 114.3 112.35 113.86 285397499 1.44 32,495M
D.G.K.Cement 149.69 144 145.45 219059559 1.41 31,862M
Bank Al-Falah 55 53 53.6 562650191 1.34 30,158M
Millat Tractors 1345.8 1324 1337.86 22146272 1.31 29,629M
Kot Addu PowerXD 60.95 60 60.83 455391713 1.23 27,701M
Pak TobaccoXD 2210 2175 2207.33 12426246 1.22 27,429M
The Searle Co. 357.5 352.7 354.33 73887042 1.16 26,180M
National Bank 50.35 49.41 50.22 506602962 1.13 25,442M
Indus Motor Co 1898.5 1860 1896.56 13377489 1.12 25,371M
Nishat Mills Ltd 160 157.97 159.33 158219932 1.12 25,209M
Pak Services 945 945 945 24393128 1.02 23,052M
Habib Metropol.XD 47.5 46 47.25 471524166 0.99 22,280M
Fauji Cement 28.84 28.21 28.64 758898264 0.96 21,735M
Inter.Steel Ltd 117.8 115 117.39 174000000 0.91 20,426M
Maple Leaf 74.5 72.8 73.4 267165300 0.87 19,610M
K-Electric Ltd. 7.05 6.83 6.85 2761519425 0.84 18,916M
Thal LimitedXD 548.95 539.9 546.41 32411964 0.79 17,710M
Allied Bank Ltd 100.2 97.5 100.2 171761075 0.76 17,210M
Packages Ltd.XD 555 546.3 550.12 31282826 0.76 17,209M
Colgate Palmolive 3451 3450 3450 4795493 0.73 16,544M
TRG Pak Ltd 35.24 34.15 35.1 463582065 0.72 16,272M
Adamjee Ins.XD 57 55 56.96 280000000 0.71 15,949M
Kohinoor TextileXD 70.75 70 70 224472342 0.70 15,713M
Abbott Lab.XD 748.9 720 738.41 20989587 0.69 15,499M
Int. Ind.Ltd.XD 286.65 274.5 282.78 53951679 0.68 15,256M
Hascol PetrolXD 292.57 281 292.57 50685264 0.66 14,829M
Pak Int.Bulk 17.79 17.56 17.73 817297745 0.64 14,491M
Honda Atlas Cars 497.98 492.6 493.82 28560000 0.63 14,103M
Fauji Fert BinXD 41.9 39.7 41.9 326938500 0.61 13,699M
Cherat Cement 129 128 128 105979112 0.60 13,565M
Attock PetroleumXD 640 630 639.36 20736000 0.59 13,258M
Meezan Bank 79.5 78.5 78.95 159435325 0.56 12,587M
ICI Pakistan 895 890 895 13853858 0.55 12,399M
Faysal BankXB 25.7 25.5 25.55 455308958 0.52 11,633M
Sui South Gas 37.84 37.21 37.4 308320708 0.51 11,531M
Pak ElektronXD 48 45.76 45.96 248840743 0.51 11,437M
B.O.Punjab 9.85 9.67 9.7 1115659232 0.48 10,822M
Pak SuzukiXD 489 483.5 486.95 21737067 0.47 10,585M
National Refinery 405 392 404.17 25957101 0.47 10,491M
Fatima Fert. 32.5 32.03 32.15 315000000 0.45 10,127M
GlaxoSmithKlineXD 190 186.7 189.57 51441290 0.43 9,752M
IGI Holdings Ltd.XD 310.01 308 310 31006641 0.43 9,612M
EFU General 134.62 0 134.62 70000000 0.42 9,423M
Philip Morris Pak.XD 2985 0 2985 3079017 0.41 9,191M
Askari Bank 23.81 23.36 23.68 378078054 0.40 8,953M
Engro Polymer 38.7 37.6 38.33 232214076 0.39 8,901M
Jubile Life Ins 748 710.61 747 11899602 0.39 8,889M
National Foods 344.5 337 342.45 25901714 0.39 8,870M
Attock Refinery 258.6 253 256 34117200 0.39 8,734M
Pioneer Cement 69.01 67.6 68.56 124931836 0.38 8,565M
PICIC Growth 32.19 32 32.12 262664150 0.37 8,437M
Murree BreweryXD 757.5 745 756.75 10917042 0.37 8,261M
Shifa Int.Hosp 295 295 295 27268950 0.36 8,044M
Engro Foods Ltd.XD 101.99 99.06 101.09 76659608 0.34 7,750M
Shell PakistanXD 361.84 344 358.19 21402466 0.34 7,666M
P.T.C.L. 12.5 12.15 12.36 589302463 0.32 7,284M
Dolmen City 13 12.95 12.99 555925000 0.32 7,221M
Kohat Cement 157.95 154.5 155.23 46352607 0.32 7,195M
Ghani Glass Ltd 68.25 67.85 68.05 104142821 0.31 7,087M
Amreli Steels 88.9 87.02 87.3 74252857 0.29 6,482M
Hum Network 9.55 9.41 9.5 661500000 0.28 6,284M
Agriautos Ind. 334 329.75 334 18720000 0.28 6,252M
Systems LimitedXD 97.75 96 97.5 61505209 0.27 5,997M
Atlas Honda Ltd 575.01 560 575.01 10340661 0.26 5,946M
Nishat (Chun.) 54.5 53 54.33 108099700 0.26 5,873M
Pak.Int.Cont. 339.99 339.99 340 16372973 0.25 5,567M
Saif Power Ltd. 28.5 28.25 28.25 193235890 0.24 5,459M
Nishat ChunPow 30 29.5 29.69 179456808 0.24 5,328M
Pak Stock Exchange 26.59 26 26.35 200369150 0.23 5,280M
Archroma Pak 581.75 578 578 8529470 0.22 4,930M
Jah.Sidd. Co. 21.64 20.45 21.49 228985597 0.22 4,921M
St.Chart.Bank XD 24.25 24.25 24.25 193579251 0.21 4,694M
Bata (Pak)XD 2781 2641.95 2644.61 1763905 0.21 4,665M
Bestway CementXD 156 152 153.98 29812639 0.20 4,591M
Nishat Power 32.64 32 32.31 141635400 0.20 4,576M
Crescent SteelXD 127.5 125.25 125.45 34934621 0.19 4,383M
J.D.W.Sugar 353.99 0 353.99 8966499 0.14 3,174M
Orix Leasing 43.62 42 43.62 69606210 0.13 3,036M
Unity Foods Ltd 31.48 31 31.48 76072500 0.11 2,395M
Gadoon Textile 251.5 249.01 249.8 8408875 0.09 2,101M
Feroze 1888 74 71.5 73.61 18840048 0.06 1,387M
Ibrahim Fibres 65.59 64 64 15525350 0.04 994M
Habib Modaraba 10.8 10.67 10.78 70560000 0.03 761M
Bannu Woollen 52.97 51.5 52.45 4277813 0.01 224M

Subscription & Inquiry

Please fill the form below It's free!


News Section

Disclaimer:

First National Equities (Pvt.) Ltd. will not be responsible for any loss or damage that could result from interception by third parties (including hacking) of any information made available to you via this site. Although the information provided to you on this site is obtained or compiled from sources we believe to be reliable, First National Equities(Pvt.) Ltd. cannot and does not guarantee the accuracy, validity, timeliness or completeness of any information or data made available to you for any particular purpose.

Copyrights © 2016 All Rights Reserved by First National Equities Ltd.
info@fnetrade.com · 042-35843721-7 · FNEOnSkype