Source: PSX | Data Updated: 16/07/2019 05:06 Last Website Updation Date: 26/06/2019
Welcome To FNEL|Serving you from more than Two Decades

KEL 3.71 -0.1 MLCF 21.07 0.05 TRG 14.29 -0.07 BOP 8.34 -0.16 LOTCHEM 15.83 0.41 DGKC 46.94 -0.7 FCCL 14.53 0.11 FFL 11.58 -0.34 BYCO 5.31 -0.25 PAEL 18.26 0.18 SNGP 64.22 -0.74 UNITY 9.9 0.27 NML 83.1 -3.0 ISL 32.12 -0.43 PPL 138.49 -1.76 EPCL 26.45 0.18 PSO 153.13 2.83 PIBTL 8.09 0.13 PIOC 21.14 0.62 INIL 71.19 -1.23 OGDC 128.4 -0.35 SEARL 133.2 -2.08 HUBC 75.16 0.17 EFERT 65.07 -0.25 PSX 11.61 0.04 BAHL 75.29 -0.7 HBL 120.42 1.44 UBL 150.32 2.32 HASCOL 55.39 -0.8 FFC 93.93 -0.05

KSE100 Index

Showing you statistics of: Tue 16, Jul 2019
Open High Low Close Change
32958.35 33093.79 32604.64 32972.02 13.67

Index Summary

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Habib Bank 121.25 118.8 120.42 733426254 5.73 88,319M
Engro CorpXD 265 260.66 264.63 316889777 5.44 83,859M
Oil & Gas Dev. 129.45 127.3 128.4 645139260 5.37 82,836M
Pak Petroleum 140.5 135.2 138.49 554453832 4.98 76,786M
United Bank 152.99 147 150.32 489671875 4.77 73,607M
MCB Bank Ltd 176 174.05 175.59 414771002 4.72 72,830M
Hub Power Co. 76.99 72.65 75.16 925723510 4.51 69,577M
Fauji Fert. 94.25 91.99 93.93 699731036 4.26 65,726M
Bank AL-Habib 77 75 75.29 722426520 3.53 54,391M
Pak Oilfields 390 368.87 377.76 130053683 3.19 49,129M
Lucky Cement 381.24 370.5 378.7 129350000 3.18 48,985M
Engro Fert.XD 65.8 64.4 65.07 600884719 2.54 39,100M
Dawood Hercules 112.5 111 112.5 312836625 2.28 35,194M
Pak TobaccoXD 2499.9933 0 2499.9933 12460257 2.02 31,151M
Nestle Pakistan 7130 7130 6800 4534958 2.00 30,838M
Bank Al-FalahXD 42.89 41.55 41.83 709745150 1.93 29,689M
P.S.O.XD 154 144.2 153.13 176052488 1.75 26,959M
Meezan Bank 83.69 81.02 82.61 321527906 1.72 26,561M
Pak Services 1020 0 1020 24393128 1.61 24,881M
Mari Petroleum 988.99 960.2 973.15 24255000 1.53 23,604M
Millat TractorsXD 845 826 834.05 22146272 1.20 18,471M
Sui North Gas 65.73 61.72 64.22 285397499 1.19 18,328M
National Bank 35.95 34.5 35.47 506806510 1.17 17,976M
Allied Bank Ltd 100 97 97.85 171761075 1.09 16,807M
Habib Metropol.XD 35.95 35 35.19 471524166 1.08 16,593M
Indus Motor Co 1169.9 1141 1167.2 13405389 1.01 15,647M
Kot Addu PowerXD 34.5 33.56 34.21 455599213 1.01 15,586M
Nishat Mills Ltd 85.99 81.8 83.1 158219932 0.85 13,148M
The Searle Co. 134.7 128.52 133.2 95591360 0.83 12,733M
Colgate Palm 2049 2000 2000 5754592 0.75 11,509M
Thal LimitedXD 343.99 339 342.11 32411964 0.72 11,088M
Fauji Cement 14.8 14.24 14.53 758898264 0.72 11,027M
Philip Morris Pak. 3401 0 3401 3079017 0.68 10,472M
D.G.K.Cement 48.18 45.4 46.94 219059559 0.67 10,283M
K-Electric Ltd. 3.9 3.61 3.71 2761519425 0.66 10,245M
Faysal Bank 21.7 20.31 21.24 455308958 0.63 9,671M
B.O.PunjabXD 8.6 8.17 8.34 1115918451 0.60 9,307M
Murree Brewery 747 745.9 746.5 12448634 0.60 9,293M
Fatima Fert. 27 26.6 27 315000000 0.55 8,505M
Engro PolymerXD 26.7 25.72 26.45 318123167 0.55 8,414M
Abbott Lab. 400.16 398.91 399.27 21012969 0.54 8,390M
Pak Int.Bulk 8.15 7.92 8.09 982351025 0.52 7,947M
Adamjee Ins. 32.5 31.15 32.02 245000000 0.51 7,845M
Packages Ltd.XD 280 264.66 279.74 26813851 0.49 7,501M
Askari BankXD 19.2 18.82 19.2 378078054 0.47 7,259M
Attock Petroleum 298 287.5 288.17 24883200 0.47 7,171M
ICI Pakistan 514.96 0 514.96 13853858 0.46 7,134M
Ghani Glass Ltd 44 43.8 43.8 162462800 0.46 7,116M
TRG Pak Ltd 14.47 13.36 14.29 463582065 0.43 6,625M
National Foods 174.91 0 174.91 37298468 0.42 6,524M
EFU GeneralXD 89.5 89.5 89.5 70000000 0.41 6,265M
Sui South Gas 19.1 18.06 19.01 324937759 0.40 6,177M
Fauji Fert BinXD 18.7 18.1 18.56 326938500 0.39 6,068M
Lotte Chemical 16 15.31 15.83 378551802 0.39 5,992M
AGP Limited 60.45 59 60 98000000 0.38 5,880M
Maple Leaf 21.7 20.01 21.07 267165300 0.37 5,629M
IGI HoldingsXD 155.99 0 155.99 35657638 0.36 5,562M
Systems LimitedXD 90.9 88.02 90.02 61717451 0.36 5,556M
Dolmen City 10.2 9.89 9.98 555925000 0.36 5,548M
Shifa Int.Hosp 192.44 0 192.44 27268950 0.34 5,248M
Kohinoor Textile 23.29 22.39 22.45 224472342 0.33 5,039M
Inter.Steel Ltd 33.1 30.94 32.12 152250000 0.32 4,890M
GlaxoSmithKline 91 89 90.97 51666368 0.30 4,700M
P.T.C.L.XD 7.9 7.65 7.7 591914578 0.30 4,558M
Pak Elektron 18.41 17.31 18.26 248840743 0.29 4,544M
Gul Ahmed 42.5 41.3 41.5 106948658 0.29 4,438M
Pak SuzukiXD 202.11 184.1 202.1 21753092 0.29 4,396M
Archroma Pak 480 480 480 8529470 0.27 4,094M
St.Chart.BankXD 20.52 20.52 20.52 193579251 0.26 3,972M
Atlas Honda LtdXD 319.94 0 319.94 12408793 0.26 3,970M
Frieslandcampina 50.5 48.8 50.42 76659608 0.25 3,865M
Hascol Petrol 57.83 53.39 55.39 69692238 0.25 3,860M
Int. Ind.Ltd. 72.5 69.05 71.19 53951679 0.25 3,841M
Honda Atlas CarsXD 130.99 127.57 128 28560000 0.24 3,656M
Shell Pakistan 170.05 169.75 170 21402466 0.24 3,638M
Saif Power Ltd. 18.5 18.5 18.5 193235890 0.23 3,575M
Jubile Life Ins 230 220 220 15866136 0.23 3,491M
Agriautos Ind. 189.9 180 186.45 18720000 0.23 3,490M
Nishat (Chun.)XD 31.5 30.2 31.15 108099700 0.22 3,367M
Pak Stock Exchange 11.7 10.81 11.61 280516810 0.21 3,257M
Cherat Cement 32.59 30.15 32.59 97147519 0.21 3,166M
Nishat ChunPow 17.5 17.29 17.43 179458197 0.20 3,128M
Attock Refinery 73.47 68 73.18 42646500 0.20 3,121M
Kohat Cement 51.5 48.5 49.52 60258389 0.19 2,984M
Byco Petroleum 5.78 5.1 5.31 532988471 0.18 2,830M
Glaxo HealthcarXD 189.73 175.59 181.84 15480359 0.18 2,815M
Bestway Cement 94 93 93.5 29812639 0.18 2,787M
National Refinery 103.5 94.26 101.97 26038681 0.17 2,655M
Pioneer Cement 21.28 19.86 21.14 124931836 0.17 2,641M
Service Ind.LtdXDXB 469.99 450 469.85 5262595 0.16 2,473M
HBL Growth Fund 8 8 8 263818542 0.14 2,111M
Shakarganj Limited 45.7158 0 45.7158 43750000 0.13 2,000M
Orix Leasing 23.49 22.35 22.51 83527451 0.12 1,880M
Unity Foods Ltd 9.95 9.5 9.9 163215000 0.10 1,616M
Fauji Foods Ltd 11.92 10.95 11.58 105681438 0.08 1,224M
Gadoon Textile 142.72 0 142.72 8408875 0.08 1,200M
Ibrahim Fibres 60 0 60 15525350 0.06 932M
Habib Modaraba 9.99 9.99 9.99 70560000 0.05 705M
Shahtaj Textile 96.86 0 96.86 2415000 0.02 234M
Bannu Woollen 35.99 0 35.99 4277813 0.01 154M

Subscription & Inquiry

Please fill the form below It's free!



News Section

  • 1. Stocks Mixed on Light Volume; Treasuries Steady
    https://www.bloomberg.com/news/articles/2019-07-15/asian-stocks-to-trade-mixed-treasuries-advance-markets-wrap?srnd=premium-asia Neutral

    Political Noise

    2. SC takes up today video leak scandal involving judge
    https://www.dawn.com/news/1494390/sc-takes-up-today-video-leak-scandal-involving-judge
    Neutral

    3. NAB prepares to get properties of Shahbaz frozen
    https://www.thenews.com.pk/print/498918-nab-prepares-to-get-properties-of-shahbaz-frozen
    Neutral

    Economy Watch

    4. THE RUPEE: $ at 160.50
    https://fp.brecorder.com/2019/07/20190716497948/
    Neutral

    5. Vawda says work on Dasu project to start soon
    https://fp.brecorder.com/2019/07/20190716497743/
    Positive

    6. FDI down 50 percent in FY19 as CPEC inflows decline
    https://fp.brecorder.com/2019/07/20190716497712/
    Neutral

    7. Inflation outlook remains high: SBP
    https://fp.brecorder.com/2019/07/20190716497703/
    Neutral

    8. Many European MNCs set to invest in Pakistan
    Source: Express Tribune (Link not available) Positive

    9. Stabilization agenda needs to be reinforced: SBP
    https://fp.brecorder.com/2019/07/20190716497696/
    Neutral

    10. Projects worth Rs 331 billion approved by Ecnec
    https://fp.brecorder.com/2019/07/20190716497689/
    Neutral

    11. No power connections for non-filers: FBR
    https://www.dawn.com/news/1494299/no-power-connections-for-non-filers-fbr
    Neutral

    12. Importers, traders agree to pay sales tax at retail price
    https://fp.brecorder.com/2019/07/20190716497740/
    Neutral

    13. More LNG supply: Qatar annoyed with Pakistan
    https://www.thenews.com.pk/print/498929-more-lng-supply-qatar-annoyed-with-pakistan
    Neutral

    Sector-related news flows

    14. Housing sector: Bank financing being made easier: PM
    https://fp.brecorder.com/2019/07/20190716497693/
    Neutral for Banks

    15. New price of urea: Razak convenes meeting today
    https://fp.brecorder.com/2019/07/20190716497796/
    Neutral for Fertilizers

    ;

Disclaimer:

First National Equities (Pvt.) Ltd. will not be responsible for any loss or damage that could result from interception by third parties (including hacking) of any information made available to you via this site. Although the information provided to you on this site is obtained or compiled from sources we believe to be reliable, First National Equities(Pvt.) Ltd. cannot and does not guarantee the accuracy, validity, timeliness or completeness of any information or data made available to you for any particular purpose.

Copyrights © 2016 All Rights Reserved by First National Equities Ltd.
info@fnetrade.com · 042-35843721-7 · FNEOnSkype