|
|
KSE STATISTICS
Monday, May 14, 2012
| Volume Leaders |
| Today |
Current Week |
| Symbol |
Close |
Change |
High |
Low |
Volume |
Symbol |
Close |
Change |
Volume |
| PTC |
16.36 | 0.28 | 16.50 | 15.91 | 11,272,986 | PTC |
16.36 | 0.28 | 11,272,986 | | JSCL |
16.19 | 0.41 | 16.50 | 15.98 | 9,144,765 | JSCL |
16.19 | 0.41 | 9,144,765 | | DGKC |
44.95 | 0.44 |
45.20 | 43.32 |
7,897,848 | DGKC | 44.95 | 0.44 | 7,897,848 | | LOTPTA | 9.54 | 0.01 | 9.89 | 9.48 | 6,474,313 | LOTPTA |
9.54 | 0.01 | 6,474,313 | | ENGRO | 108.37 | 0.38 | 109.44 | 105.25 | 4,781,495 | ENGRO |
108.37 | 0.38 | 4,781,495 |
| Top Gainers |
| Price Wise |
Percentage Wise |
| Symbol |
Close |
Change |
High |
Low |
Volume |
Symbol |
Close |
% Change |
Volume |
| UPFL |
3,316.85 | 133.85 | 3,200.00 | 3,200.00 | 34 | DATM |
0.80 | 42.86% | 306,620 | | MFFL |
204.35 | 9.60 | 204.48 | 195.00 | 9,207 | BPBL |
3.50 | 40.00% | 18,000 | | SAPL |
189.86 | 9.04 |
189.86 | 185.00 | 3,384 | KESCR3 | 0.13 | 30.00% | 95,052 | | SHEZ |
175.43 | 7.81 | 176.00 | 171.19 | 2,470 | FPJM |
1.62 | 29.60% | 1,506 | | CPL | 161.23 | 7.67 | 161.23 | 156.80 | 45,428 | EMCO |
3.33 | 23.33% | 147,586 |
| Top Decliners |
| Price Wise |
Percentage Wise |
| Symbol |
Close |
Change |
High |
Low |
Volume |
Symbol |
Close |
% Change |
Volume |
| NESTLE
|
3,954.68 | -205.61 | 4,159.99 | 3,952.47 | 289 | SERT |
0.65 | -18.75% | 500 | | RMPL |
2,900.00 | -79.75 | 2,900.00 | 2,835.00 | 23 | CPMFI |
4.15 | -16.16% | 4,990 | | COLG |
925.00 | -39.21 | 975.00 | 925.00 |
112 | TAJT | 0.51 | -15.00% | 14,500 | | IDYM |
390.17 | -19.65 | 399.98 | 389.33 | 171 | EWLA |
5.26 | -12.33% | 5,000 | | EFOODS | 66.30 | -3.48 | 68.00 | 66.30 | 4,667,946 | ISTM |
6.52 | -11.89% | 1,000 |
|