Showing You Statistics Of : Tue 26, Mar 2024
Company Name | High Rate | Low Rate | Current Rate | Free Float | Change % | Current Market Capitlization |
---|---|---|---|---|---|---|
Hub Power Co. | 118.49 | 116.9 | 117.52 | 972,865,790 | 5.42 | 114,331M |
Meezan BankXD | 209.2 | 200 | 206.99 | 447,813,299 | 4.39 | 92,693M |
Engro Corp | 344.39 | 335.5 | 342.93 | 268,313,234 | 4.36 | 92,013M |
Fauji Fert.XD | 127.75 | 122 | 127.27 | 699,731,036 | 4.22 | 89,055M |
Engro Fert.XD | 147.45 | 145.5 | 145.63 | 600,884,719 | 4.15 | 87,507M |
United Bank | 179.35 | 176.5 | 178.61 | 489,671,875 | 4.15 | 87,460M |
MCB Bank LtdXD | 195.77 | 193.54 | 193.83 | 414,771,002 | 3.81 | 80,395M |
Oil & Gas Dev. | 124.39 | 121.16 | 122.39 | 645,139,260 | 3.74 | 78,959M |
Pak Petroleum | 108.85 | 106.7 | 107.37 | 668,001,530 | 3.4 | 71,723M |
Systems Limited | 391 | 386.66 | 390.14 | 174,767,220 | 3.23 | 68,184M |
Mari Petroleum | 2,510 | 2,475 | 2,499.52 | 26,680,500 | 3.16 | 66,688M |
Lucky Cement | 754 | 743 | 750.82 | 87,900,000 | 3.13 | 65,997M |
Habib BankXD | 105 | 103 | 104.21 | 586,741,003 | 2.9 | 61,144M |
Bank AL-Habib | 81.69 | 81 | 81.47 | 722,426,520 | 2.79 | 58,856M |
Pak Oilfields | 433 | 427 | 430.32 | 129,864,305 | 2.65 | 55,883M |
Millat Tractors | 590.5 | 585.1 | 589.65 | 86,309,203 | 2.41 | 50,892M |
Dawood Hercules | 142.89 | 138.1 | 139.3 | 336,900,981 | 2.22 | 46,930M |
Bank Al-FalahXD | 54.1 | 52.16 | 53.14 | 709,724,304 | 1.79 | 37,715M |
P.S.O. | 171.1 | 169.7 | 169.84 | 211,262,985 | 1.7 | 35,881M |
Colgate Palm | 1,333 | 1,320.01 | 1,324.06 | 24,277,327 | 1.52 | 32,145M |
TRG Pak Ltd | 70.68 | 69.5 | 69.91 | 381,773,466 | 1.27 | 26,690M |
Habib Metropol.XD | 55.29 | 53.15 | 55.25 | 471,524,166 | 1.24 | 26,052M |
Indus Motor Co | 1,590 | 1,560.06 | 1,587.25 | 13,797,516 | 1.04 | 21,900M |
National BankXD | 41.74 | 39.4 | 40.56 | 509,147,790 | 0.98 | 20,651M |
Interloop Ltd. | 71.2 | 70 | 70.94 | 280,289,373 | 0.94 | 19,884M |
Pak Services | 924 | 924 | 924 | 19,514,502 | 0.85 | 18,031M |
Cherat Cement | 152 | 146 | 150.39 | 116,577,023 | 0.83 | 17,532M |
Sui North Gas | 62 | 61.05 | 61.2 | 285,397,499 | 0.83 | 17,466M |
Maple Leaf | 35.6 | 34.35 | 35.41 | 483,005,804 | 0.81 | 17,103M |
Nestle Pakistan | 0 | 0 | 7,400 | 2,267,479 | 0.8 | 16,779M |
Attock Refinery | 366 | 361.22 | 362.61 | 42,646,500 | 0.73 | 15,464M |
Packages Ltd. | 550 | 503.51 | 542.51 | 26,813,851 | 0.69 | 14,547M |
Fauji Cement | 17.1 | 16.35 | 16.86 | 858,496,527 | 0.69 | 14,474M |
D.G.K.Cement | 65.4 | 63.57 | 64.8 | 219,059,559 | 0.67 | 14,195M |
Service Ind.Ltd | 584 | 570 | 584 | 23,493,727 | 0.65 | 13,720M |
Highnoon (Lab) | 515.55 | 510 | 512.9 | 26,491,682 | 0.64 | 13,588M |
Pak Tobacco | 0 | 0 | 1,033.5 | 12,575,022 | 0.62 | 12,996M |
K-Electric Ltd. | 4.64 | 4.5 | 4.55 | 2,761,519,425 | 0.6 | 12,565M |
Kohat Cement | 214 | 206.5 | 210.57 | 58,758,389 | 0.59 | 12,373M |
Kot Addu Power | 27 | 26.75 | 26.79 | 456,272,467 | 0.58 | 12,224M |
Pioneer Cement | 121.1 | 115 | 119.19 | 102,216,957 | 0.58 | 12,183M |
Fatima Fert. | 38.6 | 37.9 | 38.53 | 315,000,000 | 0.58 | 12,137M |
Thal Limited | 325 | 320 | 325 | 36,463,459 | 0.56 | 11,851M |
Attock Petroleum | 384.8 | 376.8 | 378.71 | 31,104,000 | 0.56 | 11,779M |
Faysal Bank | 31.19 | 30.71 | 30.89 | 379,424,131 | 0.56 | 11,720M |
National Foods | 164 | 156 | 162.97 | 69,934,628 | 0.54 | 11,397M |
Lucky Core Ind. | 818.96 | 811 | 818.95 | 13,853,858 | 0.54 | 11,346M |
Unity Foods Ltd | 23.8 | 23.3 | 23.51 | 477,620,000 | 0.53 | 11,229M |
Fauji Fert BinXD | 24.95 | 24.14 | 24.75 | 451,938,500 | 0.53 | 11,185M |
The Searle Company | 54.9 | 53.4 | 53.63 | 204,597,770 | 0.52 | 10,973M |
Inter.Steel Ltd | 67 | 65.56 | 66.64 | 152,250,000 | 0.48 | 10,146M |
Engro PolymerXD | 44.65 | 44.29 | 44.58 | 227,230,833 | 0.48 | 10,130M |
Allied Bank LtdXD | 87 | 86 | 86.01 | 114,507,383 | 0.47 | 9,849M |
P.T.C.L. | 16.5 | 15.02 | 16.1 | 592,215,367 | 0.45 | 9,535M |
Abbott Lab. | 450 | 440 | 448.69 | 21,095,191 | 0.45 | 9,465M |
Pak Elektron | 22.35 | 21.3 | 21.91 | 428,006,078 | 0.44 | 9,378M |
Nishat Mills Ltd | 66.48 | 64.63 | 66.07 | 140,639,939 | 0.44 | 9,292M |
Int. Ind.Ltd. | 141.5 | 137 | 139.29 | 65,940,940 | 0.44 | 9,185M |
Askari BankXD | 20.93 | 19.75 | 20.17 | 434,789,762 | 0.42 | 8,770M |
Shell Pakistan | 161 | 154.5 | 156.07 | 53,506,166 | 0.4 | 8,351M |
Adamjee Ins. | 35.9 | 35 | 35.56 | 227,500,000 | 0.38 | 8,090M |
Dolmen City | 14.19 | 14 | 14.17 | 555,925,000 | 0.37 | 7,877M |
Pakgen Power | 50.99 | 50.99 | 50.99 | 148,832,636 | 0.36 | 7,589M |
Cnergyico PK | 4.65 | 4.51 | 4.6 | 1,648,034,271 | 0.36 | 7,581M |
Ghani Glass Ltd | 25.19 | 24.9 | 25.06 | 299,914,451 | 0.36 | 7,516M |
B.O.PunjabXD | 5.45 | 5.3 | 5.35 | 1,381,554,341 | 0.35 | 7,391M |
Tariq Glass Ind. | 104 | 100.5 | 103.14 | 68,866,875 | 0.34 | 7,103M |
St.Chart.BankXD | 37.25 | 35.4 | 36.09 | 193,579,251 | 0.33 | 6,986M |
National Refinery | 264 | 254 | 261.3 | 26,253,923 | 0.33 | 6,860M |
Unilever Foods | 0 | 0 | 21,700 | 309,159 | 0.32 | 6,709M |
Pakistan Alumin | 74.5 | 72.6 | 73.4 | 90,277,064 | 0.31 | 6,626M |
Rafhan Maize | 8,290 | 8,020 | 8,290 | 774,702 | 0.3 | 6,422M |
Bestway Cement | 201.49 | 185 | 198.21 | 29,812,639 | 0.28 | 5,909M |
AGP Limited | 71.5 | 70.06 | 70.13 | 84,000,000 | 0.28 | 5,891M |
Avanceon Ltd | 52.2 | 51.4 | 51.66 | 112,889,355 | 0.28 | 5,832M |
Ibrahim Fibres | 0 | 0 | 364.95 | 15,525,350 | 0.27 | 5,666M |
Mughal Iron | 64.99 | 63.75 | 64.13 | 83,908,483 | 0.26 | 5,381M |
EFU GeneralXD | 0 | 0 | 89 | 60,000,000 | 0.25 | 5,340M |
GlaxoSmithKline | 84.99 | 83 | 83.24 | 63,693,456 | 0.25 | 5,302M |
Frieslandcampina | 69.98 | 68.5 | 68.53 | 76,659,608 | 0.25 | 5,253M |
Pak Int.Bulk | 6 | 5.85 | 5.94 | 803,741,747 | 0.23 | 4,774M |
Kohinoor Textile | 87 | 82 | 85.84 | 53,859,891 | 0.22 | 4,623M |
Javedan Corp. | 33.5 | 32.6 | 32.6 | 133,301,156 | 0.21 | 4,346M |
Lotte Chemical | 19 | 18.8 | 18.98 | 227,131,081 | 0.2 | 4,311M |
Pak Stock Exchange | 9 | 8.8 | 8.92 | 480,885,960 | 0.2 | 4,290M |
Century Paper | 29.19 | 28.09 | 29.01 | 140,599,524 | 0.19 | 4,079M |
Saif Power Ltd. | 20.7 | 20.25 | 20.33 | 193,235,890 | 0.19 | 3,928M |
Shifa Int.Hosp | 140 | 134.5 | 137.9 | 28,446,472 | 0.19 | 3,923M |
Murree Brewery | 347.5 | 340 | 340.38 | 11,065,452 | 0.18 | 3,766M |
Gul Ahmed | 19.9 | 19.62 | 19.71 | 185,014,865 | 0.17 | 3,647M |
Archroma Pak | 420 | 415 | 416 | 8,640,835 | 0.17 | 3,595M |
Bankislami Pak.XD | 20.69 | 19.95 | 20.05 | 166,305,495 | 0.16 | 3,334M |
HBL Growth Fund | 7.1 | 7.05 | 7.09 | 265,020,180 | 0.09 | 1,879M |
Habib Modaraba | 7.66 | 7.65 | 7.66 | 199,494,900 | 0.07 | 1,528M |
Gadoon Textile | 0 | 0 | 173 | 8,408,875 | 0.07 | 1,455M |
J.D.W.Sugar | 450 | 450 | 450 | 2,888,833 | 0.06 | 1,300M |
Punjab Oil | 0 | 0 | 109.03 | 3,105,015 | 0.02 | 339M |
Yousuf Weaving | 3.55 | 3.4 | 3.47 | 68,000,000 | 0.01 | 236M |
Bannu Woollen | 25.25 | 22.81 | 24.25 | 4,277,813 | 0 | 104M |
Pak Gulf Leasing | 7.6 | 7.5 | 7.5 | 9,894,222 | 0 | 74M |